ADVFN

Data Download:

Name	Symbol	Market	Type
West Japan Railway Co (PK)	USOTC:WJRYY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.33	20.22	20.48

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	13:01:40

West Japan Railway (PK) (WJRYY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	20.33	0.15	0.74%	19.72	20.33	31,666
17 May 2024	20.18	0.38	1.94%	19.81	20.28	24,128
16 May 2024	19.795	-0.39	-1.91%	19.76	19.91	15,027
15 May 2024	20.18	0.03	0.15%	20.03	20.18	46,305
14 May 2024	20.15	-0.05	-0.25%	20.07	20.15	41,978
13 May 2024	20.20	0.25	1.25%	19.92	20.3102	41,242
10 May 2024	19.95	-0.34	-1.68%	19.43	19.99	36,439
09 May 2024	20.29	0.04	0.20%	20.14	20.80	24,531
08 May 2024	20.25	-0.23	-1.12%	19.93	20.25	14,704
07 May 2024	20.48	-0.44	-2.10%	20.41	20.52	23,415
06 May 2024	20.919	-0.02	-0.10%	20.7668	20.95	15,418
03 May 2024	20.94	0.16	0.75%	20.83	21.00	14,550
02 May 2024	20.785	0.18	0.90%	20.60	20.81	10,193
01 May 2024	20.60	0.90	4.57%	20.50	20.6685	30,844
30 Apr 2024	19.70	0.65	3.41%	19.41	19.80	167,955
29 Apr 2024	19.05	0.19	1.01%	18.91	19.23	114,308
26 Apr 2024	18.86	-0.15	-0.79%	18.81	19.03	31,803
25 Apr 2024	19.01	-0.29	-1.50%	18.40	19.05	54,451
24 Apr 2024	19.30	-0.39	-1.98%	19.30	19.50	20,461
23 Apr 2024	19.69	-0.01	-0.05%	19.68	19.75	57,534
22 Apr 2024	19.70	0.60	3.14%	19.62	19.75	38,984