We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| West Japan Railway (PK) | USOTC:WJRYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.1801 | 15.00 | 50.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:06:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 19.1801 | 0.00 | 0.00% | 19.1801 | 19.1801 | 0 |
| 25 Apr 2024 | 19.1801 | 0.00 | 0.00% | 19.1801 | 19.1801 | 0 |
| 24 Apr 2024 | 19.1801 | 0.00 | 0.00% | 19.1801 | 19.1801 | 0 |
| 23 Apr 2024 | 19.1801 | 0.00 | 0.00% | 19.1801 | 19.1801 | 0 |
| 22 Apr 2024 | 19.1801 | 0.24 | 1.25% | 19.1801 | 19.1801 | 3 |
| 19 Apr 2024 | 18.944 | -0.97 | -4.85% | 18.944 | 18.944 | 1,944 |
| 18 Apr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 0 |
| 17 Apr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 0 |
| 16 Apr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 0 |
| 15 Apr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 0 |
| 12 Apr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 0 |
| 11 Apr 2024 | 19.91 | 0.08 | 0.38% | 19.91 | 19.91 | 92 |
| 10 Apr 2024 | 19.834 | 0.00 | 0.00% | 19.834 | 19.834 | 0 |
| 09 Apr 2024 | 19.834 | 0.00 | 0.00% | 19.834 | 19.834 | 0 |
| 08 Apr 2024 | 19.834 | 0.00 | 0.00% | 19.834 | 19.834 | 0 |
| 05 Apr 2024 | 19.834 | 0.00 | 0.00% | 19.834 | 19.834 | 0 |
| 04 Apr 2024 | 19.834 | -0.01 | -0.06% | 19.834 | 19.834 | 502 |
| 03 Apr 2024 | 19.846 | -0.27 | -1.35% | 19.846 | 19.846 | 388 |
| 02 Apr 2024 | 20.118 | 10.06 | 100.00% | 20.118 | 20.118 | 0 |
| 01 Apr 2024 | 10.059 | -0.72 | -6.64% | 10.059 | 10.401 | 242 |
| 28 Mar 2024 | 10.775 | -11.23 | -51.03% | 10.775 | 10.775 | 20 |
| 27 Mar 2024 | 22.005 | 0.00 | 0.00% | 22.005 | 22.005 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.944 | 19.1801 | 18.944 | 18.94 | 974 | 0.2361 | 1.25% |
| 1 Month | 10.401 | 19.91 | 10.059 | 18.88 | 508 | 8.78 | 84.41% |
| 3 Months | 21.219 | 22.005 | 10.059 | 19.29 | 237 | -2.04 | -9.61% |
| 6 Months | 19.505 | 22.005 | 10.059 | 19.52 | 156 | -0.3249 | -1.67% |
| 1 Year | 21.703 | 22.808 | 10.059 | 19.94 | 119 | -2.52 | -11.62% |
| 3 Years | 28.1404 | 31.40 | 10.059 | 21.05 | 275 | -8.96 | -31.84% |
| 5 Years | 36.85 | 44.1809 | 10.059 | 26.54 | 422 | -17.67 | -47.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
