We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| West Japan Railway (PK) | USOTC:WJRYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.81 | 15.00 | 50.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 17.81 | 0.00 | 0.00% | 17.81 | 17.81 | 0 |
| 10 Dec 2024 | 17.81 | 0.00 | 0.00% | 17.81 | 17.81 | 0 |
| 09 Dec 2024 | 17.81 | 0.00 | 0.00% | 17.81 | 17.81 | 0 |
| 06 Dec 2024 | 17.81 | 0.00 | 0.00% | 17.81 | 17.81 | 0 |
| 05 Dec 2024 | 17.81 | 0.00 | 0.00% | 17.81 | 17.81 | 0 |
| 04 Dec 2024 | 17.81 | 0.00 | 0.00% | 17.81 | 17.81 | 0 |
| 03 Dec 2024 | 17.81 | 0.00 | 0.00% | 17.81 | 17.81 | 0 |
| 02 Dec 2024 | 17.81 | 0.00 | 0.00% | 17.81 | 17.81 | 0 |
| 29 Nov 2024 | 17.81 | 0.00 | 0.00% | 17.81 | 17.81 | 0 |
| 27 Nov 2024 | 17.81 | 0.00 | 0.00% | 17.81 | 17.81 | 0 |
| 26 Nov 2024 | 17.81 | -0.95 | -5.06% | 17.81 | 17.81 | 261 |
| 25 Nov 2024 | 18.76 | 0.00 | 0.00% | 18.76 | 18.76 | 0 |
| 22 Nov 2024 | 18.76 | 0.00 | 0.00% | 18.76 | 18.76 | 0 |
| 21 Nov 2024 | 18.76 | 0.00 | 0.00% | 18.76 | 18.76 | 0 |
| 20 Nov 2024 | 18.76 | 1.22 | 6.93% | 18.76 | 18.76 | 1 |
| 19 Nov 2024 | 17.545 | 0.00 | 0.00% | 17.545 | 17.545 | 0 |
| 18 Nov 2024 | 17.545 | 0.00 | 0.00% | 17.545 | 17.545 | 0 |
| 15 Nov 2024 | 17.545 | 0.00 | 0.00% | 17.545 | 17.545 | 0 |
| 14 Nov 2024 | 17.545 | 0.00 | 0.00% | 17.545 | 17.545 | 0 |
| 13 Nov 2024 | 17.545 | 0.00 | 0.00% | 17.545 | 17.545 | 0 |
| 12 Nov 2024 | 17.545 | 0.00 | 0.00% | 17.545 | 17.545 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 18.76 | 18.76 | 17.81 | 17.81 | 131 | -0.95 | -5.06% |
| 3 Months | 20.038 | 20.122 | 17.30 | 18.39 | 76 | -2.23 | -11.12% |
| 6 Months | 19.72 | 20.122 | 16.758 | 18.26 | 321 | -1.91 | -9.69% |
| 1 Year | 20.71 | 22.005 | 10.059 | 18.87 | 260 | -2.90 | -14.00% |
| 3 Years | 22.2033 | 22.808 | 10.059 | 19.88 | 267 | -4.39 | -19.79% |
| 5 Years | 43.7962 | 44.1809 | 10.059 | 25.39 | 392 | -25.99 | -59.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
