Wise PLC (PK) Price History - Historical Data for WIZEY

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Wise PLC (PK) (WIZEY)
Wise PLC (PK) (WIZEY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wise PLC (PK)	USOTC:WIZEY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.29	2.87%	10.38	10.15	10.30

High Price	Low Price	Open Price	Traded	Last Trade
10.38	10.10	10.10	1,201	20:39:05

Wise (PK) (WIZEY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	10.38	0.29	2.87%	10.10	10.38	1,201
17 May 2024	10.09	-0.28	-2.70%	10.09	10.09	211
16 May 2024	10.37	0.04	0.39%	10.08	10.37	2,266
15 May 2024	10.33	0.22	2.13%	10.16	10.33	2,707
14 May 2024	10.115	-0.12	-1.12%	9.98	10.115	1,742
13 May 2024	10.23	-0.10	-0.97%	10.00	10.23	45,753
10 May 2024	10.33	0.17	1.67%	9.94	10.33	1,801
09 May 2024	10.16	-0.20	-1.95%	10.145	10.30	10,054
08 May 2024	10.362	-0.06	-0.61%	10.15	10.38	10,800
07 May 2024	10.426	0.04	0.35%	10.206	10.49	2,113
06 May 2024	10.39	0.18	1.76%	9.99	10.79	10,988
03 May 2024	10.21	0.51	5.26%	9.94	10.39	5,111
02 May 2024	9.70	0.01	0.10%	9.70	9.70	465
01 May 2024	9.69	-0.16	-1.62%	9.69	10.00	3,220
30 Apr 2024	9.85	-0.26	-2.57%	9.85	10.00	2,891
29 Apr 2024	10.11	0.17	1.71%	9.90	10.11	9,591
26 Apr 2024	9.94	-0.09	-0.90%	9.94	10.035	1,468
25 Apr 2024	10.03	0.03	0.29%	9.70	10.03	5,640
24 Apr 2024	10.001	-0.15	-1.47%	10.001	10.1499	6,089
23 Apr 2024	10.15	0.08	0.79%	10.00	10.19	3,820
22 Apr 2024	10.07	-0.18	-1.76%	9.56	10.119	10,645

Download more Wise PLC (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions