We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Winpak Ltd (PK) | USOTC:WIPKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.80 | 30.12 | 34.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:06:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 0 |
| 17 May 2024 | 32.80 | -0.36 | -1.09% | 32.80 | 32.80 | 100 |
| 16 May 2024 | 33.16 | -0.98 | -2.87% | 33.16 | 33.16 | 141 |
| 15 May 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 0 |
| 14 May 2024 | 34.14 | 1.11 | 3.36% | 34.14 | 34.14 | 150 |
| 13 May 2024 | 33.03 | 0.00 | 0.00% | 33.03 | 33.03 | 0 |
| 10 May 2024 | 33.03 | 0.00 | 0.00% | 33.03 | 33.03 | 0 |
| 09 May 2024 | 33.03 | 1.16 | 3.64% | 33.03 | 33.03 | 221 |
| 08 May 2024 | 31.87 | 0.00 | 0.00% | 31.87 | 31.87 | 0 |
| 07 May 2024 | 31.87 | 0.00 | 0.00% | 31.87 | 31.87 | 0 |
| 06 May 2024 | 31.87 | 0.00 | 0.00% | 31.87 | 31.87 | 0 |
| 03 May 2024 | 31.87 | 0.00 | 0.00% | 31.87 | 31.87 | 0 |
| 02 May 2024 | 31.87 | 0.00 | 0.00% | 31.87 | 31.87 | 0 |
| 01 May 2024 | 31.87 | -1.13 | -3.42% | 31.87 | 31.87 | 200 |
| 30 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 29 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 26 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 25 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 24 Apr 2024 | 33.00 | 4.00 | 13.79% | 32.10 | 33.00 | 200 |
| 23 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 22 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.14 | 34.14 | 32.80 | 33.44 | 130 | -1.34 | -3.93% |
| 1 Month | 32.10 | 34.14 | 31.87 | 32.95 | 169 | 0.70 | 2.18% |
| 3 Months | 31.40 | 34.14 | 29.00 | 30.23 | 1,108 | 1.40 | 4.46% |
| 6 Months | 29.2903 | 34.14 | 28.22 | 29.71 | 2,207 | 3.51 | 11.98% |
| 1 Year | 32.73 | 34.14 | 27.1875 | 29.71 | 1,537 | 0.07 | 0.21% |
| 3 Years | 33.1475 | 35.85 | 27.1875 | 30.66 | 1,205 | -0.3475 | -1.05% |
| 5 Years | 33.4073 | 36.83 | 27.1875 | 31.07 | 1,075 | -0.60733 | -1.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
