We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wins Financial Holdings Inc (PK) | USOTC:WINSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 0.12 | 0.8799 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:55:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 15 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 14 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 13 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 10 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 09 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 08 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 07 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 06 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 03 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 02 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 01 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 30 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 29 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 26 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 25 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 1,481 |
| 24 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 23 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 22 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 19 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 18 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 17 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.055 | 0.06 | 0.055 | 0.06 | 1,481 | 0.005 | 9.09% |
| 3 Months | 0.1057 | 0.88 | 0.02 | 0.0608496 | 1,005 | -0.0457 | -43.24% |
| 6 Months | 0.0551 | 0.88 | 0.02 | 0.0602483 | 526 | 0.0049 | 8.89% |
| 1 Year | 0.055 | 0.88 | 0.02 | 0.1784242 | 700 | 0.005 | 9.09% |
| 3 Years | 4.50 | 4.50 | 0.0101 | 1.18 | 668 | -4.44 | -98.67% |
| 5 Years | 14.00 | 14.00 | 0.0101 | 3.75 | 1,088 | -13.94 | -99.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
