We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Windfall Geotek Inc (QB) | USOTC:WINKF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0201 | 0.0095 | 0.0522 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:24:50 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0 |
09 May 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0 |
08 May 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 1,000 |
07 May 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 250 |
06 May 2024 | 0.0201 | -0.0049 | -19.60% | 0.0201 | 0.033 | 5,212 |
03 May 2024 | 0.025 | 0.0049 | 24.38% | 0.025 | 0.025 | 5,001 |
02 May 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0 |
01 May 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0 |
30 Apr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0 |
29 Apr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 2,780 |
26 Apr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0 |
25 Apr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 3,500 |
24 Apr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.02255 | 4,210 |
23 Apr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0 |
22 Apr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0 |
19 Apr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0 |
18 Apr 2024 | 0.0201 | -0.0004 | -1.95% | 0.0201 | 0.0201 | 49,000 |
17 Apr 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0 |
16 Apr 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0 |
15 Apr 2024 | 0.0205 | -0.00205 | -9.09% | 0.0205 | 0.0205 | 2,056 |
12 Apr 2024 | 0.02255 | 0.00 | 0.00% | 0.02255 | 0.02255 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.033 | 0.0201 | 0.0222377 | 2,866 | -0.0049 | -19.60% |
1 Month | 0.0205 | 0.033 | 0.0201 | 0.0204469 | 8,112 | -0.0004 | -1.95% |
3 Months | 0.0201 | 0.0386 | 0.0148 | 0.0264476 | 9,192 | 0.00 | 0.00% |
6 Months | 0.03 | 0.0447 | 0.0148 | 0.0252997 | 20,809 | -0.0099 | -33.00% |
1 Year | 0.0483 | 0.089 | 0.0148 | 0.0397222 | 20,205 | -0.0282 | -58.39% |
3 Years | 0.2853 | 0.2853 | 0.0148 | 0.1018 | 38,004 | -0.2652 | -92.95% |
5 Years | 0.0535 | 0.4711 | 0.0148 | 0.2114209 | 67,498 | -0.0334 | -62.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions