We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Demant AS (PK) | USOTC:WILYY | OTCMarkets | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 23.20 | 23.06 | 24.59 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
23.20 | 23.20 | 23.20 | 164 | 21:10:12 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 164 |
23 May 2024 | 23.20 | -0.50 | -2.11% | 23.20 | 23.20 | 764 |
22 May 2024 | 23.70 | -1.49 | -5.92% | 23.70 | 23.70 | 203 |
21 May 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 0 |
20 May 2024 | 25.19 | 2.34 | 10.24% | 25.19 | 25.19 | 6,036 |
17 May 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 0 |
16 May 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 0 |
15 May 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 0 |
14 May 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 0 |
13 May 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 0 |
10 May 2024 | 22.85 | 0.30 | 1.33% | 22.85 | 22.85 | 290 |
09 May 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 0 |
08 May 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 0 |
07 May 2024 | 22.55 | -0.95 | -4.04% | 22.55 | 22.55 | 267 |
06 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0 |
03 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0 |
02 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0 |
01 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0 |
30 Apr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 8 |
29 Apr 2024 | 23.50 | 1.30 | 5.86% | 23.50 | 23.50 | 377 |
26 Apr 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions