ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.08
-0.17%
Dow Jones
39,864.54
-0.01%
Gold vs US Dollar
2,409.565
1.31%
Brent Oil
83.465
0.31%
Bitcoin
67,467.22
3.42%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Wallenius Wilhelmsen ASA (PK) (WILWY)

  7. Wallenius Wilhelmsen ASA (PK) (WILWY) Historical

WILWY Wallenius Wilhelmsen ASA (PK)

15.81
0.00 (0.00%)
Last Updated: 16:19:25
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Wallenius Wilhelmsen ASA (PK) USOTC:WILWY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 15.81 17.85 22.80
High Price Low Price Open Price Traded Last Trade
0.00 16:19:25

Wallenius Wilhelmsen ASA (PK) (WILWY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 202415.810.000.00%15.8115.810
15 May 202415.810.000.00%15.8115.810
14 May 202415.810.000.00%15.8115.810
13 May 202415.810.000.00%15.8115.810
10 May 202415.810.000.00%15.8115.810
09 May 202415.810.000.00%15.8115.810
08 May 202415.810.000.00%15.8115.810
07 May 202415.810.000.00%15.8115.810
06 May 202415.810.000.00%15.8115.810
03 May 202415.810.000.00%15.8115.810
02 May 202415.810.000.00%15.8115.810
01 May 202415.810.000.00%15.8115.810
30 Apr 202415.810.000.00%15.8115.810
29 Apr 202415.810.000.00%15.8115.810
26 Apr 202415.810.000.00%15.8115.810
25 Apr 202415.810.000.00%15.8115.810
24 Apr 202415.810.000.00%15.8115.810
23 Apr 202415.810.000.00%15.8115.810
22 Apr 202415.810.000.00%15.8115.810
19 Apr 202415.810.000.00%15.8115.810
18 Apr 202415.810.000.00%15.8115.810
17 Apr 202415.810.000.00%15.8115.810
Download more Wallenius Wilhelmsen ASA (PK) Historical Data

Your Recent History

USOTC
WILWY
Wallenius Wilhelmsen ASA (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved