We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Demant AS (PK) | USOTC:WILLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.23 | 2.67% | 47.33 | 46.50 | 48.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.33 | 47.33 | 47.33 | 251 | 21:10:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 47.33 | 1.23 | 2.67% | 47.33 | 47.33 | 251 |
| 23 May 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 0 |
| 22 May 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 0 |
| 21 May 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 0 |
| 20 May 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 0 |
| 17 May 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 0 |
| 16 May 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 0 |
| 15 May 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 0 |
| 14 May 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 0 |
| 13 May 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 0 |
| 10 May 2024 | 46.10 | 0.22 | 0.48% | 46.10 | 46.10 | 2,519 |
| 09 May 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 0 |
| 08 May 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 0 |
| 07 May 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 0 |
| 06 May 2024 | 45.88 | -4.61 | -9.13% | 45.88 | 45.88 | 100 |
| 03 May 2024 | 50.4904 | 0.00 | 0.00% | 50.4904 | 50.4904 | 0 |
| 02 May 2024 | 50.4904 | 0.00 | 0.00% | 50.4904 | 50.4904 | 0 |
| 01 May 2024 | 50.4904 | 0.00 | 0.00% | 50.4904 | 50.4904 | 0 |
| 30 Apr 2024 | 50.4904 | 0.00 | 0.00% | 50.4904 | 50.4904 | 28 |
| 29 Apr 2024 | 50.4904 | 0.00 | 0.00% | 50.4904 | 50.4904 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 47.33 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 50.4904 | 50.4904 | 45.88 | 46.14 | 882 | -3.16 | -6.26% |
| 3 Months | 50.59 | 51.49 | 45.88 | 48.51 | 845 | -3.26 | -6.44% |
| 6 Months | 42.79 | 54.00 | 41.93 | 48.48 | 535 | 4.54 | 10.61% |
| 1 Year | 38.6401 | 54.00 | 37.40 | 44.03 | 570 | 8.69 | 22.49% |
| 3 Years | 54.55 | 59.30 | 22.93 | 39.61 | 515 | -7.22 | -13.24% |
| 5 Years | 33.00 | 59.30 | 20.2437 | 33.30 | 663 | 14.33 | 43.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
