We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Demant AS (PK) | USOTC:WILLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.27 | 36.10 | 36.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:59:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 36.27 | 0.00 | 0.00% | 36.27 | 36.27 | 0 |
| 07 Feb 2025 | 36.27 | -2.73 | -7.00% | 36.265 | 36.27 | 449 |
| 06 Feb 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 05 Feb 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 04 Feb 2025 | 39.00 | -0.14 | -0.36% | 39.00 | 39.00 | 437 |
| 03 Feb 2025 | 39.14 | 0.00 | 0.00% | 39.14 | 39.14 | 0 |
| 31 Jan 2025 | 39.14 | 0.00 | 0.00% | 39.14 | 39.14 | 0 |
| 30 Jan 2025 | 39.14 | 0.00 | 0.00% | 39.14 | 39.14 | 0 |
| 29 Jan 2025 | 39.14 | 0.00 | 0.00% | 39.14 | 39.14 | 0 |
| 28 Jan 2025 | 39.14 | 0.00 | 0.00% | 39.14 | 39.14 | 0 |
| 27 Jan 2025 | 39.14 | 0.00 | 0.00% | 39.14 | 39.14 | 0 |
| 24 Jan 2025 | 39.14 | 0.00 | 0.00% | 39.14 | 39.14 | 0 |
| 23 Jan 2025 | 39.14 | 0.00 | 0.00% | 39.14 | 39.14 | 0 |
| 22 Jan 2025 | 39.14 | 0.00 | 0.00% | 39.14 | 39.14 | 0 |
| 21 Jan 2025 | 39.14 | 0.00 | 0.00% | 39.14 | 39.14 | 0 |
| 17 Jan 2025 | 39.14 | 0.00 | 0.00% | 39.14 | 39.14 | 0 |
| 16 Jan 2025 | 39.14 | 0.00 | 0.00% | 39.14 | 39.14 | 0 |
| 15 Jan 2025 | 39.14 | 2.37 | 6.43% | 39.14 | 39.14 | 570 |
| 14 Jan 2025 | 36.775 | 0.00 | 0.00% | 36.775 | 36.775 | 0 |
| 13 Jan 2025 | 36.775 | 0.00 | 0.00% | 36.775 | 36.775 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 39.00 | 36.265 | 37.62 | 443 | -2.73 | -7.00% |
| 1 Month | 39.14 | 39.14 | 36.265 | 38.21 | 485 | -2.87 | -7.33% |
| 3 Months | 37.06 | 39.14 | 35.75 | 36.95 | 910 | -0.79 | -2.13% |
| 6 Months | 39.90 | 42.585 | 35.75 | 38.01 | 629 | -3.63 | -9.10% |
| 1 Year | 49.97 | 54.00 | 35.75 | 42.23 | 687 | -13.70 | -27.42% |
| 3 Years | 38.6091 | 54.00 | 22.93 | 37.86 | 621 | -2.34 | -6.06% |
| 5 Years | 33.50 | 59.30 | 20.2437 | 34.01 | 707 | 2.77 | 8.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
