ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,706.66
0.02%
Dow Jones
41,964.63
0.92%
Gold vs US Dollar
3,049.745
-0.02%
Brent Oil
70.925
0.51%
Bitcoin
85,765.31
-1.30%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Wisetech Global Ltd (PK) (WIGBY)

  7. Wisetech Global Ltd (PK) (WIGBY) Historical

WIGBY Wisetech Global Ltd (PK)

63.6025
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Wisetech Global Ltd (PK) USOTC:WIGBY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 63.602471 49.73 60.59
High Price Low Price Open Price Traded Last Trade
16 20:00:38

Wisetech Global (PK) (WIGBY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Mar 202563.670.000.00%63.6763.670
18 Mar 202563.670.000.00%63.6763.6762
17 Mar 202563.670.000.00%63.6763.670
14 Mar 202563.670.000.00%63.6763.670
13 Mar 202563.670.000.00%63.6763.670
12 Mar 202563.670.000.00%63.6763.670
11 Mar 202563.670.000.00%63.6763.670
10 Mar 202563.670.000.00%63.6763.670
07 Mar 202563.670.000.00%63.6763.670
06 Mar 202563.670.000.00%63.6763.670
05 Mar 202563.670.000.00%63.6763.670
04 Mar 202563.670.000.00%63.6763.670
03 Mar 202563.670.000.00%63.6763.670
28 Feb 202563.670.000.00%63.6763.670
27 Feb 202563.670.000.00%63.6763.670
26 Feb 202563.67-6.73-9.56%63.3363.674,836
25 Feb 202570.40-1.98-2.74%70.4070.40538
24 Feb 202572.38-16.43-18.50%72.3872.38112
21 Feb 202588.810.000.00%88.8188.810
20 Feb 202588.810.000.00%88.8188.810
Download more Wisetech Global Ltd (PK) Historical Data

Your Recent History

USOTC
WIGBY
Wisetech Global (PK)
AMEX
HFXI
NYLI FTSE International ...
BIT
AV
Antares Vision
USOTC
KLGSY
Kerry Logistics Network (PK)
TG
A3KSNT
Energizer Gamma Acquisit...
NASDAQ
NTWK
NetSol Technologies
LSE
UKML
Uk Mortgages
TG
ITB
Imperial Brands
NYSE
IGI
Western Asset Investment...
AMEX
DJUN
FT Vest US Equity Deep B...
AMEX
ASHS
Xtrackers Harvest CSI 50...
TG
A1HFHT
Electricite de France
LSE
WSG
Westminster
LSE
MET1
Metals One
USOTC
HUKEF
Hokuriku Electrical Cons... (PK)
NASDAQ
XFOR
X4 Pharmaceuticals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads