
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wisetech Global Ltd (PK) | USOTC:WIGBY | OTCMarkets | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 63.67 | 42.89 | 64.27 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
20 | 21:00:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 63.67 | 0.00 | 0.00% | 63.67 | 63.67 | 0 |
13 Mar 2025 | 63.67 | 0.00 | 0.00% | 63.67 | 63.67 | 0 |
12 Mar 2025 | 63.67 | 0.00 | 0.00% | 63.67 | 63.67 | 0 |
11 Mar 2025 | 63.67 | 0.00 | 0.00% | 63.67 | 63.67 | 0 |
10 Mar 2025 | 63.67 | 0.00 | 0.00% | 63.67 | 63.67 | 0 |
07 Mar 2025 | 63.67 | 0.00 | 0.00% | 63.67 | 63.67 | 0 |
06 Mar 2025 | 63.67 | 0.00 | 0.00% | 63.67 | 63.67 | 0 |
05 Mar 2025 | 63.67 | 0.00 | 0.00% | 63.67 | 63.67 | 0 |
04 Mar 2025 | 63.67 | 0.00 | 0.00% | 63.67 | 63.67 | 0 |
03 Mar 2025 | 63.67 | 0.00 | 0.00% | 63.67 | 63.67 | 0 |
28 Feb 2025 | 63.67 | 0.00 | 0.00% | 63.67 | 63.67 | 0 |
27 Feb 2025 | 63.67 | 0.00 | 0.00% | 63.67 | 63.67 | 0 |
26 Feb 2025 | 63.67 | -6.73 | -9.56% | 63.33 | 63.67 | 4,836 |
25 Feb 2025 | 70.40 | -1.98 | -2.74% | 70.40 | 70.40 | 538 |
24 Feb 2025 | 72.38 | -16.43 | -18.50% | 72.38 | 72.38 | 112 |
21 Feb 2025 | 88.81 | 0.00 | 0.00% | 88.81 | 88.81 | 0 |
20 Feb 2025 | 88.81 | 0.00 | 0.00% | 88.81 | 88.81 | 0 |
19 Feb 2025 | 88.81 | 0.00 | 0.00% | 88.81 | 88.81 | 0 |
18 Feb 2025 | 88.81 | 0.00 | 0.00% | 88.81 | 88.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions