ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,642.36
0.12%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,989.59
-0.05%
Brent Oil
71.025
0.37%
Bitcoin
83,648.94
1.32%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Wisetech Global Ltd (PK) (WIGBY)

  7. Wisetech Global Ltd (PK) (WIGBY) Historical

WIGBY Wisetech Global Ltd (PK)

63.67
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Wisetech Global Ltd (PK) USOTC:WIGBY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 63.67 42.89 64.27
High Price Low Price Open Price Traded Last Trade
20 21:00:02

Wisetech Global (PK) (WIGBY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202563.670.000.00%63.6763.670
13 Mar 202563.670.000.00%63.6763.670
12 Mar 202563.670.000.00%63.6763.670
11 Mar 202563.670.000.00%63.6763.670
10 Mar 202563.670.000.00%63.6763.670
07 Mar 202563.670.000.00%63.6763.670
06 Mar 202563.670.000.00%63.6763.670
05 Mar 202563.670.000.00%63.6763.670
04 Mar 202563.670.000.00%63.6763.670
03 Mar 202563.670.000.00%63.6763.670
28 Feb 202563.670.000.00%63.6763.670
27 Feb 202563.670.000.00%63.6763.670
26 Feb 202563.67-6.73-9.56%63.3363.674,836
25 Feb 202570.40-1.98-2.74%70.4070.40538
24 Feb 202572.38-16.43-18.50%72.3872.38112
21 Feb 202588.810.000.00%88.8188.810
20 Feb 202588.810.000.00%88.8188.810
19 Feb 202588.810.000.00%88.8188.810
18 Feb 202588.810.000.00%88.8188.810
Download more Wisetech Global Ltd (PK) Historical Data

Your Recent History

USOTC
WIGBY
Wisetech Global (PK)
USOTC
AILIN
Ameren Illinois (PK)
TG
ADM
Archer Daniels Midland
USOTC
DNDDF
Dundee Sustainable Techn... (PK)
USOTC
MLYNF
Malayan Banking (PK)
USOTC
AFIPA
AMFI (CE)
USOTC
AZMCF
Arizona Metals (QX)
USOTC
MSNVF
Mission Ready Solutions (CE)
NASDAQ
SWBI
Smith and Wesson Brands
USOTC
ARSWF
Arisawa Manufacturing (PK)
USOTC
MIPCF
Minor International Public (PK)
NYSE
SKLZ
Skillz
LSE
SMUE
Ls -1x Mu
USOTC
AXNVF
Axion Ventures (CE)
LSE
3SQ
3x Square
USOTC
JBPCF
Swisscanto ETF Precious ... (GM)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads