ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WIGBY Wisetech Global Ltd (PK)

63.67
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Wisetech Global Ltd (PK) USOTC:WIGBY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 63.67 42.89 64.27
High Price Low Price Open Price Traded Last Trade
20 21:00:02

Wisetech Global (PK) (WIGBY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202563.670.000.00%63.6763.670
13 Mar 202563.670.000.00%63.6763.670
12 Mar 202563.670.000.00%63.6763.670
11 Mar 202563.670.000.00%63.6763.670
10 Mar 202563.670.000.00%63.6763.670
07 Mar 202563.670.000.00%63.6763.670
06 Mar 202563.670.000.00%63.6763.670
05 Mar 202563.670.000.00%63.6763.670
04 Mar 202563.670.000.00%63.6763.670
03 Mar 202563.670.000.00%63.6763.670
28 Feb 202563.670.000.00%63.6763.670
27 Feb 202563.670.000.00%63.6763.670
26 Feb 202563.67-6.73-9.56%63.3363.674,836
25 Feb 202570.40-1.98-2.74%70.4070.40538
24 Feb 202572.38-16.43-18.50%72.3872.38112
21 Feb 202588.810.000.00%88.8188.810
20 Feb 202588.810.000.00%88.8188.810
19 Feb 202588.810.000.00%88.8188.810
18 Feb 202588.810.000.00%88.8188.810
Download more Wisetech Global Ltd (PK) Historical Data