West High Yield Res Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
West High Yield Res Ltd (PK)	USOTC:WHYRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	2.56%	0.20	0.17	0.2209

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.20	0.20	0.20	17,812	21:17:09

West High Yield Res (PK) (WHYRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	0.20	0.005	2.56%	0.20	0.20	17,812
15 May 2024	0.195	0.0001	0.05%	0.195	0.195	2,200
14 May 2024	0.1949	0.00	0.00%	0.1949	0.1949	0
13 May 2024	0.1949	0.00	0.00%	0.1949	0.1949	0
10 May 2024	0.1949	0.00	0.00%	0.1949	0.1949	0
09 May 2024	0.1949	-0.0146	-6.97%	0.1949	0.1998	10,500
08 May 2024	0.2095	-0.003	-1.41%	0.2073	0.2095	28,861
07 May 2024	0.2125	-0.0025	-1.16%	0.2125	0.215	36,891
06 May 2024	0.215	-0.005	-2.27%	0.215	0.215	15,000
03 May 2024	0.22	0.00	0.00%	0.22	0.22	0
02 May 2024	0.22	-0.0172	-7.25%	0.22	0.2249	57,477
01 May 2024	0.2372	0.00	0.00%	0.2372	0.2372	0
30 Apr 2024	0.2372	0.00	0.00%	0.2372	0.2372	0
29 Apr 2024	0.2372	-0.0104	-4.20%	0.2372	0.246	5,700
26 Apr 2024	0.2476	0.00	0.00%	0.2476	0.2476	0
25 Apr 2024	0.2476	0.00	0.00%	0.2476	0.2476	0
24 Apr 2024	0.2476	0.00	0.00%	0.2476	0.2476	0
23 Apr 2024	0.2476	0.0228	10.14%	0.2476	0.248	13,288
22 Apr 2024	0.2248	-0.0102	-4.34%	0.2248	0.2248	2,500
19 Apr 2024	0.235	0.0082	3.62%	0.22889	0.2583	29,815
18 Apr 2024	0.2268	0.0078	3.56%	0.22	0.2268	26,449
17 Apr 2024	0.219	0.00	0.00%	0.219	0.219	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1998	0.20	0.1949	0.1949173	6,350	0.0002	0.10%
1 Month	0.22	0.2583	0.1949	0.2205711	20,789	-0.02	-9.09%
3 Months	0.1849	0.2583	0.161	0.1995966	19,911	0.0151	8.17%
6 Months	0.17605	0.2583	0.161	0.19446	19,284	0.02395	13.60%
1 Year	0.3256	0.3256	0.1547	0.1896654	19,765	-0.1256	-38.57%
3 Years	0.14448	0.9462	0.0003	0.3273259	23,068	0.05552	38.43%
5 Years	0.2177	0.9462	0.0003	0.3203831	21,154	-0.0177	-8.13%