We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WH Smith PLC (PK) | USOTC:WHTPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.15 | 12.95 | 18.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24 | 21:07:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 0 |
| 17 May 2024 | 15.15 | 0.94 | 6.62% | 15.15 | 15.15 | 136 |
| 16 May 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 0 |
| 15 May 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 0 |
| 14 May 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 0 |
| 13 May 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 0 |
| 10 May 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 0 |
| 09 May 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 0 |
| 08 May 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 0 |
| 07 May 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 0 |
| 06 May 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 0 |
| 03 May 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 0 |
| 02 May 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 0 |
| 01 May 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 0 |
| 30 Apr 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 8 |
| 29 Apr 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 0 |
| 26 Apr 2024 | 14.21 | -3.74 | -20.84% | 14.14 | 14.38 | 5,900 |
| 25 Apr 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 0 |
| 24 Apr 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 0 |
| 23 Apr 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 0 |
| 22 Apr 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.15 | 15.15 | 15.15 | 15.15 | 136 | 0.00 | 0.00% |
| 1 Month | 14.38 | 15.15 | 14.14 | 14.23 | 2,015 | 0.77 | 5.35% |
| 3 Months | 14.38 | 15.15 | 14.14 | 14.23 | 2,015 | 0.77 | 5.35% |
| 6 Months | 15.50 | 17.95 | 14.14 | 14.92 | 1,403 | -0.35 | -2.26% |
| 1 Year | 14.25 | 17.95 | 14.14 | 14.84 | 1,388 | 0.90 | 6.32% |
| 3 Years | 22.84 | 22.84 | 12.38 | 15.40 | 1,037 | -7.69 | -33.67% |
| 5 Years | 10.31 | 26.65 | 10.31 | 16.22 | 994 | 4.84 | 46.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
