We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Well Health Technologies Corporation (QX) | USOTC:WHTCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.52% | 4.755 | 4.50 | 4.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.80 | 4.54 | 4.6901 | 10,898 | 21:02:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 4.755 | -0.03 | -0.52% | 4.54 | 4.80 | 10,898 |
| 10 Dec 2024 | 4.78 | 0.21 | 4.60% | 4.625 | 4.78 | 57,866 |
| 09 Dec 2024 | 4.57 | -0.13 | -2.77% | 4.39 | 4.687 | 140,093 |
| 06 Dec 2024 | 4.70 | 0.19 | 4.21% | 4.5265 | 4.71 | 54,617 |
| 05 Dec 2024 | 4.51 | 0.01 | 0.22% | 4.29 | 4.6295 | 5,288 |
| 04 Dec 2024 | 4.50 | -0.14 | -3.08% | 4.50 | 4.69 | 58,572 |
| 03 Dec 2024 | 4.643 | 0.36 | 8.39% | 4.31 | 4.643 | 113,050 |
| 02 Dec 2024 | 4.2835 | 0.17 | 4.22% | 4.11 | 4.31 | 109,719 |
| 29 Nov 2024 | 4.11 | 0.24 | 6.06% | 3.9789 | 4.127 | 23,247 |
| 27 Nov 2024 | 3.875 | 0.13 | 3.50% | 3.60 | 3.883 | 47,637 |
| 26 Nov 2024 | 3.744 | 0.02 | 0.65% | 3.685 | 3.75 | 31,814 |
| 25 Nov 2024 | 3.72 | 0.00 | 0.00% | 3.71 | 3.74 | 168,359 |
| 22 Nov 2024 | 3.72 | -0.01 | -0.27% | 3.679 | 3.72 | 27,582 |
| 21 Nov 2024 | 3.73 | 0.06 | 1.50% | 3.72 | 3.76 | 9,900 |
| 20 Nov 2024 | 3.675 | 0.10 | 2.77% | 3.5945 | 3.675 | 40,721 |
| 19 Nov 2024 | 3.576 | 0.07 | 1.97% | 3.52 | 3.576 | 13,184 |
| 18 Nov 2024 | 3.507 | 0.03 | 0.78% | 3.468 | 3.524 | 14,533 |
| 15 Nov 2024 | 3.48 | -0.12 | -3.28% | 3.48 | 3.58 | 29,038 |
| 14 Nov 2024 | 3.598 | -0.12 | -3.15% | 3.50 | 3.89 | 55,443 |
| 13 Nov 2024 | 3.715 | 0.06 | 1.59% | 3.657 | 4.35 | 9,967 |
| 12 Nov 2024 | 3.657 | 0.05 | 1.30% | 3.60 | 3.744 | 37,255 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.69 | 4.80 | 4.29 | 4.62 | 63,287 | 0.065 | 1.39% |
| 1 Month | 4.35 | 4.80 | 3.468 | 4.16 | 53,190 | 0.405 | 9.31% |
| 3 Months | 3.20 | 4.80 | 2.45 | 3.76 | 38,140 | 1.56 | 48.59% |
| 6 Months | 3.01 | 4.80 | 2.45 | 3.54 | 36,029 | 1.75 | 57.97% |
| 1 Year | 2.85 | 4.80 | 2.45 | 3.18 | 36,679 | 1.91 | 66.84% |
| 3 Years | 4.2216 | 4.80 | 1.8858 | 3.12 | 20,113 | 0.5334 | 12.64% |
| 5 Years | 52.40 | 52.40 | 1.8858 | 3.12 | 19,927 | -47.65 | -90.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
