ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,389.04
-0.42%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,412.465
-0.58%
Brent Oil
83.085
-0.53%
Bitcoin
71,151.58
-0.42%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Wharf Real Estate Investment Company Ltd (PK) (WHREY)

  7. Wharf Real Estate Investment Company Ltd (PK) (WHREY) Historical

WHREY Wharf Real Estate Investment Company Ltd (PK)

14.0009
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Wharf Real Estate Investment Company Ltd (PK) USOTC:WHREY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.000894 14.000894 14.000894
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

Wharf Real Estate Invest... (PK) (WHREY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 202414.00090.000.00%14.000914.00090
17 May 202414.00090.000.00%14.000914.00090
16 May 202414.00090.000.00%14.000914.00090
15 May 202414.00090.000.00%14.000914.00090
14 May 202414.00090.000.00%14.000914.00090
13 May 202414.00090.000.00%14.000914.00090
10 May 202414.00090.000.00%14.000914.00090
09 May 202414.00090.000.00%14.000914.00090
08 May 202414.00090.000.00%14.000914.00090
07 May 202414.00090.000.00%14.000914.00090
06 May 202414.00090.000.00%14.000914.00090
03 May 202414.00090.000.00%14.000914.00090
02 May 202414.00090.000.00%14.000914.00090
01 May 202414.00090.000.00%14.000914.00090
30 Apr 202414.00090.000.01%14.000914.00090
29 Apr 202414.000.000.00%14.0014.000
26 Apr 202414.000.000.00%14.0014.000
25 Apr 202414.000.000.00%14.0014.000
24 Apr 202414.000.000.00%14.0014.000
23 Apr 202414.000.000.00%14.0014.000
22 Apr 202414.000.000.00%14.0014.000
Download more Wharf Real Estate Investment Company Ltd (PK) Historical Data

Your Recent History

USOTC
WHREY
Wharf Real Estate Invest... (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved