Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Chase Packaging Corp (PK) (WHLT)
Chase Packaging Corp (PK) (WHLT) Historical

WHLT Chase Packaging Corp (PK)

0.06

0.018 (42.86%)

06 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Chase Packaging Corp (PK)	USOTC:WHLT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.018	42.86%	0.06	0.05	0.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06	0.06	0.06	536	21:00:00

Chase Packaging (PK) (WHLT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Mar 2025	0.06	0.018	42.86%	0.06	0.06	536
05 Mar 2025	0.042	0.00	0.00%	0.042	0.042	0
04 Mar 2025	0.042	0.00	0.00%	0.042	0.042	0
03 Mar 2025	0.042	-0.058	-58.00%	0.042	0.042	1,000
28 Feb 2025	0.10	0.00	0.00%	0.10	0.10	1,000
27 Feb 2025	0.10	0.00	0.00%	0.10	0.10	0
26 Feb 2025	0.10	0.00	0.00%	0.10	0.10	0
25 Feb 2025	0.10	0.00	0.00%	0.10	0.10	0
24 Feb 2025	0.10	0.058	138.10%	0.042	0.10	40,500
21 Feb 2025	0.042	0.00	0.00%	0.042	0.042	0
20 Feb 2025	0.042	0.00	0.00%	0.042	0.042	0
19 Feb 2025	0.042	0.00	0.00%	0.042	0.042	0
18 Feb 2025	0.042	0.00	0.00%	0.042	0.042	16,000
14 Feb 2025	0.042	0.00	0.00%	0.042	0.042	0
13 Feb 2025	0.042	0.004	10.53%	0.04	0.042	4,514
12 Feb 2025	0.038	0.00	0.00%	0.038	0.038	0
11 Feb 2025	0.038	0.00	0.00%	0.038	0.038	0
10 Feb 2025	0.038	0.00	0.00%	0.038	0.038	0
07 Feb 2025	0.038	0.002	5.56%	0.038	0.038	15,000

Download more Chase Packaging Corp (PK) Historical Data

Chase Packaging Corp (PK) (WHLT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10	0.10	0.042	0.071	1,000	-0.04	-40.00%
1 Month	0.038	0.10	0.038	0.0720843	13,002	0.022	57.89%
3 Months	0.032	0.10	0.028	0.0478867	15,527	0.028	87.50%
6 Months	0.188	0.188	0.028	0.0472953	13,322	-0.128	-68.09%
1 Year	0.1101	0.20	0.028	0.0639508	8,895	-0.0501	-45.50%
3 Years	0.30	0.60	0.0021	0.1173238	9,388	-0.24	-80.00%
5 Years	0.40	0.72	0.0021	0.1649915	7,148	-0.34	-85.00%

Chase Packaging (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions