We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Whitehaven Coal Ltd (PK) | USOTC:WHITF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 2.41% | 5.09 | 5.04 | 5.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.09 | 5.00 | 5.00 | 5,015 | 20:45:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 5.09 | 0.12 | 2.41% | 5.00 | 5.09 | 5,015 |
| 20 May 2024 | 4.97 | 0.02 | 0.40% | 4.90 | 5.0285 | 34,397 |
| 17 May 2024 | 4.95 | 0.02 | 0.41% | 4.90 | 5.00 | 21,895 |
| 16 May 2024 | 4.93 | -0.06 | -1.20% | 4.90 | 4.95 | 21,159 |
| 15 May 2024 | 4.99 | -0.05 | -0.99% | 4.95 | 5.022 | 3,245 |
| 14 May 2024 | 5.04 | -0.14 | -2.70% | 4.97 | 5.16 | 31,936 |
| 13 May 2024 | 5.18 | -0.07 | -1.33% | 5.04 | 5.18 | 5,642 |
| 10 May 2024 | 5.25 | 0.08 | 1.55% | 5.25 | 5.30 | 15,902 |
| 09 May 2024 | 5.17 | 0.02 | 0.39% | 5.02 | 5.17 | 23,175 |
| 08 May 2024 | 5.15 | -0.10 | -1.90% | 5.07 | 5.20 | 18,562 |
| 07 May 2024 | 5.25 | -0.05 | -0.94% | 5.02 | 5.25 | 5,816 |
| 06 May 2024 | 5.30 | -0.04 | -0.75% | 5.25 | 5.30 | 26,260 |
| 03 May 2024 | 5.34 | 0.22 | 4.30% | 5.00 | 5.34 | 10,027 |
| 02 May 2024 | 5.12 | 0.20 | 4.07% | 5.03 | 5.20 | 22,740 |
| 01 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 5.06 | 4,719 |
| 30 Apr 2024 | 4.92 | -0.05 | -1.01% | 4.92 | 4.975 | 7,622 |
| 29 Apr 2024 | 4.97 | -0.03 | -0.60% | 4.9065 | 5.28 | 24,229 |
| 26 Apr 2024 | 5.00 | -0.02 | -0.40% | 4.99 | 5.03 | 14,431 |
| 25 Apr 2024 | 5.02 | 0.08 | 1.62% | 4.93 | 5.10 | 52,898 |
| 24 Apr 2024 | 4.94 | -0.10 | -1.89% | 4.94 | 5.035 | 12,367 |
| 23 Apr 2024 | 5.035 | 0.00 | 0.00% | 4.93 | 5.052 | 11,127 |
| 22 Apr 2024 | 5.035 | -0.10 | -1.85% | 4.995 | 5.15 | 66,761 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.16 | 5.16 | 4.90 | 4.98 | 22,526 | -0.07 | -1.36% |
| 1 Month | 5.00 | 5.34 | 4.90 | 5.06 | 18,407 | 0.09 | 1.80% |
| 3 Months | 4.525 | 5.34 | 4.11 | 4.69 | 38,632 | 0.565 | 12.49% |
| 6 Months | 4.59 | 5.75 | 4.11 | 4.87 | 45,751 | 0.50 | 10.89% |
| 1 Year | 4.525 | 5.75 | 3.72 | 4.69 | 42,959 | 0.565 | 12.49% |
| 3 Years | 1.15 | 7.25 | 1.14 | 4.30 | 40,529 | 3.94 | 342.61% |
| 5 Years | 2.575 | 7.25 | 0.63 | 4.25 | 35,292 | 2.52 | 97.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
