Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Whitehaven Coal Ltd (PK) | USOTC:WHITF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.56% | 4.445 | 4.33 | 4.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.56 | 4.34 | 4.47 | 20,526 | 20:48:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 4.47 | -0.03 | -0.67% | 4.385 | 4.47 | 2,258 |
| 22 Nov 2024 | 4.50 | 0.15 | 3.36% | 4.42 | 4.50 | 8,838 |
| 21 Nov 2024 | 4.3538 | 0.08 | 1.96% | 4.3538 | 4.3538 | 2,050 |
| 20 Nov 2024 | 4.27 | 0.01 | 0.23% | 4.26 | 4.38 | 11,114 |
| 19 Nov 2024 | 4.26 | -0.02 | -0.53% | 4.20 | 4.38 | 43,786 |
| 18 Nov 2024 | 4.2829 | 0.02 | 0.42% | 4.2829 | 4.3434 | 26,474 |
| 15 Nov 2024 | 4.265 | -0.07 | -1.50% | 4.2559 | 4.33 | 5,566 |
| 14 Nov 2024 | 4.33 | -0.08 | -1.81% | 4.31 | 4.415 | 4,108 |
| 13 Nov 2024 | 4.41 | -0.09 | -2.00% | 4.3123 | 4.45 | 10,961 |
| 12 Nov 2024 | 4.50 | 0.00 | 0.00% | 4.30 | 4.50 | 34,639 |
| 11 Nov 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.719 | 24,208 |
| 08 Nov 2024 | 4.50 | -0.19 | -4.05% | 4.50 | 4.69 | 6,326 |
| 07 Nov 2024 | 4.69 | 0.09 | 1.85% | 4.61 | 4.72 | 7,774 |
| 06 Nov 2024 | 4.605 | 0.10 | 2.22% | 4.5015 | 4.63 | 27,215 |
| 05 Nov 2024 | 4.505 | 0.04 | 0.78% | 4.47 | 4.566 | 28,687 |
| 04 Nov 2024 | 4.47 | -0.03 | -0.67% | 4.457 | 4.495 | 5,474 |
| 01 Nov 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.545 | 13,139 |
| 31 Oct 2024 | 4.50 | 0.00 | 0.08% | 4.295 | 4.50 | 1,839 |
| 30 Oct 2024 | 4.4962 | -0.01 | -0.31% | 4.41 | 4.52 | 6,641 |
| 29 Oct 2024 | 4.51 | -0.09 | -1.85% | 4.40 | 4.59 | 8,087 |
| 28 Oct 2024 | 4.595 | 0.04 | 0.99% | 4.595 | 4.68 | 2,957 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.20 | 4.56 | 4.20 | 4.30 | 13,609 | 0.245 | 5.83% |
| 1 Month | 4.40 | 4.72 | 4.20 | 4.44 | 13,959 | 0.045 | 1.02% |
| 3 Months | 4.50 | 5.13 | 3.35 | 4.36 | 20,545 | -0.055 | -1.22% |
| 6 Months | 5.20 | 6.16 | 3.35 | 4.83 | 22,339 | -0.755 | -14.52% |
| 1 Year | 4.80 | 6.16 | 3.35 | 4.86 | 33,562 | -0.355 | -7.40% |
| 3 Years | 1.779 | 7.25 | 1.65 | 4.64 | 38,645 | 2.67 | 149.86% |
| 5 Years | 1.872 | 7.25 | 0.63 | 4.31 | 33,787 | 2.57 | 137.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
