We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Whitehaven Coal Ltd (PK) | USOTC:WHITF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.33% | 3.80 | 3.67 | 3.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.80 | 3.61 | 3.715 | 12,139 | 18:27:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.87 | 3,390 |
| 24 Dec 2024 | 3.75 | 0.04 | 0.97% | 3.75 | 3.79 | 4,274 |
| 23 Dec 2024 | 3.714 | -0.11 | -2.90% | 3.70 | 3.84 | 11,155 |
| 20 Dec 2024 | 3.825 | 0.05 | 1.24% | 3.7222 | 3.825 | 17,649 |
| 19 Dec 2024 | 3.778 | -0.15 | -3.90% | 3.76 | 3.85 | 76,311 |
| 18 Dec 2024 | 3.9315 | -0.04 | -0.97% | 3.9315 | 4.09 | 24,063 |
| 17 Dec 2024 | 3.97 | -0.16 | -3.87% | 3.94 | 4.10 | 51,128 |
| 16 Dec 2024 | 4.13 | -0.04 | -0.88% | 4.13 | 4.18 | 1,844 |
| 13 Dec 2024 | 4.1666 | -0.03 | -0.80% | 4.14 | 4.25 | 43,365 |
| 12 Dec 2024 | 4.20 | 0.14 | 3.45% | 4.15 | 4.23 | 8,846 |
| 11 Dec 2024 | 4.06 | -0.17 | -3.96% | 4.06 | 4.25 | 9,491 |
| 10 Dec 2024 | 4.2275 | 0.13 | 3.11% | 4.216 | 4.27 | 8,766 |
| 09 Dec 2024 | 4.10 | 0.03 | 0.86% | 4.03 | 4.24 | 12,594 |
| 06 Dec 2024 | 4.065 | -0.17 | -3.90% | 4.06 | 4.18 | 22,753 |
| 05 Dec 2024 | 4.23 | 0.00 | 0.00% | 4.15 | 4.23 | 5,357 |
| 04 Dec 2024 | 4.23 | 0.02 | 0.48% | 4.19 | 4.23 | 7,717 |
| 03 Dec 2024 | 4.21 | -0.08 | -1.91% | 4.15 | 4.25 | 9,334 |
| 02 Dec 2024 | 4.292 | -0.01 | -0.19% | 4.275 | 4.299 | 4,523 |
| 29 Nov 2024 | 4.30 | 0.04 | 0.94% | 4.25 | 4.67 | 17,407 |
| 27 Nov 2024 | 4.26 | -0.07 | -1.62% | 4.26 | 4.30 | 3,794 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.76 | 3.87 | 3.61 | 3.78 | 9,117 | 0.04 | 1.06% |
| 1 Month | 4.45 | 4.67 | 3.61 | 3.99 | 17,893 | -0.65 | -14.61% |
| 3 Months | 4.80 | 5.13 | 3.61 | 4.32 | 14,742 | -1.00 | -20.83% |
| 6 Months | 5.00 | 6.16 | 3.35 | 4.66 | 21,646 | -1.20 | -24.00% |
| 1 Year | 5.25 | 6.16 | 3.35 | 4.82 | 30,217 | -1.45 | -27.62% |
| 3 Years | 2.02 | 7.25 | 1.80 | 4.68 | 38,472 | 1.78 | 88.12% |
| 5 Years | 1.86 | 7.25 | 0.63 | 4.31 | 33,507 | 1.94 | 104.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
