WH Group Ltd (PK) Share Price History - Historical Data for WHGRF

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
WH Group Ltd (PK) (WHGRF)
WH Group Ltd (PK) (WHGRF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
WH Group Ltd (PK)	USOTC:WHGRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.8401	0.8015	0.9451

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

WH (PK) (WHGRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Mar 2025	0.8401	0.00	0.00%	0.8401	0.8401	0
11 Mar 2025	0.8401	0.00	0.00%	0.8401	0.8401	0
10 Mar 2025	0.8401	0.00	0.00%	0.8401	0.8401	0
07 Mar 2025	0.8401	0.0707	9.19%	0.8401	0.8401	27,669
06 Mar 2025	0.7694	0.00	0.00%	0.7694	0.7694	0
05 Mar 2025	0.7694	0.00	0.00%	0.7694	0.7694	0
04 Mar 2025	0.7694	0.00	0.00%	0.7694	0.7694	0
03 Mar 2025	0.7694	0.00	0.00%	0.7694	0.7694	0
28 Feb 2025	0.7694	0.00	0.00%	0.7694	0.7694	0
27 Feb 2025	0.7694	0.00	0.00%	0.7694	0.7694	0
26 Feb 2025	0.7694	0.00	0.00%	0.7694	0.7694	0
25 Feb 2025	0.7694	0.00	0.00%	0.7694	0.7694	0
24 Feb 2025	0.7694	0.00	0.00%	0.7694	0.7694	0
21 Feb 2025	0.7694	0.00	0.00%	0.7694	0.7694	0
20 Feb 2025	0.7694	0.00	0.00%	0.7694	0.7694	0
19 Feb 2025	0.7694	0.00	0.00%	0.7694	0.7694	0
18 Feb 2025	0.7694	0.00	0.00%	0.7694	0.7694	0
14 Feb 2025	0.7694	0.00	0.00%	0.7694	0.7694	0
13 Feb 2025	0.7694	0.00	0.00%	0.7694	0.7694	0

Download more WH Group Ltd (PK) Historical Data

WH Group Ltd (PK) (WHGRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8401	0.8401	0.8401	0.8401	27,669	0.00	0.00%
1 Month	0.8401	0.8401	0.8401	0.8401	27,669	0.00	0.00%
3 Months	0.80528	0.8401	0.7694	0.8217727	9,162	0.03482	4.32%
6 Months	0.735	0.8401	0.735	0.8174235	3,889	0.1051	14.30%
1 Year	0.6914	0.8401	0.6258	0.6939575	121,775	0.1487	21.51%
3 Years	0.6405	0.8401	0.485	0.6167726	116,040	0.1996	31.16%
5 Years	0.80	1.25	0.001	0.7386489	93,527	0.0401	5.01%

Delayed Upgrade Clock

London open: FTSE edges up as Trump tariff chaos continues; US CP...

London stocks rose in early trade on Wednesday following heavy losses in the previous session, but gains were muted as Trump’s tariff chaos rumbled on. At 0820 GMT, the FTSE 100 was up 0.2% at 8,512.46. Overnight, US President Trump’s 25% tariffs on steel and aluminium came into effect globally. The European Union responded by...

Continue Reading
Study Reveals Investor Disillusionment with Political Memecoins

A recent survey conducted by Chainplay in partnership with Storible examined the impact of politically themed memecoins on investors. Among the 1,066 crypto investors surveyed, nearly 80% had purchased tokens linked to political figures, such as CAR, LIBRA, and TRUMP. Notably, around 37% of these buyers were first-time investors, drawn in...

Continue Reading
Empyrean Energy Price: EME Fine-Tunes Basis, Preparing for Re-sur...

In the wake of getting to see steady draws to the south side that eventually led to having a chain of lower lows alongside the smaller moving average in the stock exchanges of Empyrean Energy Plc (LSE:EME), the trading moves are now being observed as trying to fine-tune its basis practically near around the point […]

Continue Reading
JA Mining: Earn $5,888 to lead the new era of cloud mining and cr...

Against the backdrop of the rapid development of the global cryptocurrency market, JA Mining , as a company focused on providing efficient, safe and environmentally friendly mining services, is committed to providing global users with a simple and easy-to-use investment platform so that everyone can easily participate in cryptocurrency mi...

Continue Reading
ETH Denver: The Inside Story of What Really Happened

ETH Denver 2025 drew an impressive crowd of 25,000 passionate blockchain enthusiasts from around the world, transforming the Mile High City into a hub of innovation, networking, and groundbreaking discussions. However, beneath the excitement and energy of the event, murmurs of a leadership vacuum at the Ethereum Foundation cast a shadow o...

Continue Reading

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions