White Gold Corporation (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
White Gold Corporation (QX)	USOTC:WHGOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.3179	0.2198	0.3666

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:30:54

White Gold (QX) (WHGOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.3179	0.0252	8.61%	0.2936	0.3179	25,405
17 May 2024	0.2927	0.04125	16.40%	0.2616	0.2992	51,791
16 May 2024	0.25145	0.01045	4.34%	0.249	0.25145	10,000
15 May 2024	0.241	-0.0005	-0.21%	0.241	0.241	1,025
14 May 2024	0.2415	-0.01236	-4.87%	0.2415	0.25255	2,054
13 May 2024	0.25386	0.00706	2.86%	0.2405	0.255325	5,900
10 May 2024	0.2468	0.0068	2.83%	0.232	0.2468	2,091
09 May 2024	0.24	0.0016	0.67%	0.24	0.24	4,500
08 May 2024	0.2384	-0.0011	-0.46%	0.2384	0.2493	30,499
07 May 2024	0.2395	0.0095	4.13%	0.2395	0.2408	20,000
06 May 2024	0.23	0.00	0.00%	0.23	0.23	0
03 May 2024	0.23	0.002	0.88%	0.23	0.24	30,150
02 May 2024	0.228	0.00	0.00%	0.228	0.228	0
01 May 2024	0.228	0.0053	2.38%	0.228	0.228	1,000
30 Apr 2024	0.2227	-0.006	-2.62%	0.2226	0.2274	7,500
29 Apr 2024	0.2287	0.0137	6.37%	0.2287	0.2287	2,000
26 Apr 2024	0.215	0.0049	2.33%	0.215	0.215	6,000
25 Apr 2024	0.2101	-0.0099	-4.50%	0.21	0.2167	46,650
24 Apr 2024	0.22	-0.00655	-2.89%	0.2175	0.22	21,870
23 Apr 2024	0.22655	0.00615	2.79%	0.2129	0.22655	26,580
22 Apr 2024	0.2204	-0.0054	-2.39%	0.2204	0.2304	29,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.25255	0.3179	0.241	0.2934704	18,055	0.06535	25.88%
1 Month	0.2212	0.3179	0.21	0.2469781	16,390	0.0967	43.72%
3 Months	0.1699	0.3179	0.1621	0.2381376	19,077	0.148	87.11%
6 Months	0.179	0.3179	0.1621	0.2156652	24,549	0.1389	77.60%
1 Year	0.26994	0.3179	0.15	0.2116676	23,912	0.04796	17.77%
3 Years	0.5335	0.6638	0.15	0.3625593	27,089	-0.2156	-40.41%
5 Years	0.8242	2.00	0.15	0.550467	36,936	-0.5063	-61.43%