We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westgold Resources Ltd (PK) | USOTC:WGXRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.88% | 1.57 | 1.26 | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.57 | 1.59 | 131,029 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 1.60 | -0.01 | -0.37% | 1.58 | 1.60 | 53,267 |
| 27 Jan 2025 | 1.606 | -0.04 | -2.67% | 1.591 | 1.66 | 37,892 |
| 24 Jan 2025 | 1.65 | -0.05 | -2.94% | 1.65 | 1.68 | 41,884 |
| 23 Jan 2025 | 1.70 | 0.00 | -0.21% | 1.695 | 1.72 | 50,758 |
| 22 Jan 2025 | 1.7035 | -0.01 | -0.38% | 1.65 | 1.72 | 22,532 |
| 21 Jan 2025 | 1.71 | 0.06 | 3.64% | 1.66 | 1.7275 | 58,528 |
| 17 Jan 2025 | 1.65 | -0.02 | -1.20% | 1.64 | 1.68 | 69,726 |
| 16 Jan 2025 | 1.67 | 0.02 | 1.21% | 1.666 | 1.69 | 89,525 |
| 15 Jan 2025 | 1.65 | 0.03 | 1.91% | 1.62 | 1.67 | 168,827 |
| 14 Jan 2025 | 1.619 | 0.04 | 2.47% | 1.60 | 1.62 | 31,496 |
| 13 Jan 2025 | 1.58 | -0.04 | -2.47% | 1.46 | 1.63 | 56,634 |
| 10 Jan 2025 | 1.62 | -0.22 | -11.81% | 1.61 | 1.72 | 168,394 |
| 08 Jan 2025 | 1.837 | 0.09 | 4.97% | 1.80 | 1.85 | 60,035 |
| 07 Jan 2025 | 1.75 | -0.02 | -1.13% | 1.73 | 1.7775 | 137,648 |
| 06 Jan 2025 | 1.77 | -0.02 | -1.14% | 1.76 | 1.78 | 19,395 |
| 03 Jan 2025 | 1.7905 | -0.07 | -3.61% | 1.78 | 1.82 | 86,990 |
| 02 Jan 2025 | 1.8575 | 0.11 | 6.15% | 1.77 | 1.8575 | 90,708 |
| 31 Dec 2024 | 1.7499 | 0.00 | 0.28% | 1.73 | 1.77 | 43,383 |
| 30 Dec 2024 | 1.745 | -0.03 | -1.41% | 1.675 | 1.798 | 73,098 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.72 | 1.57 | 1.65 | 41,267 | -0.12 | -7.10% |
| 1 Month | 1.7855 | 1.8575 | 1.46 | 1.69 | 73,191 | -0.2155 | -12.07% |
| 3 Months | 1.97 | 2.07 | 1.46 | 1.79 | 69,828 | -0.40 | -20.30% |
| 6 Months | 1.80 | 2.39 | 1.46 | 1.87 | 79,177 | -0.23 | -12.78% |
| 1 Year | 1.43 | 2.39 | 1.21 | 1.84 | 52,061 | 0.14 | 9.79% |
| 3 Years | 1.295 | 2.39 | 1.21 | 1.84 | 50,625 | 0.275 | 21.24% |
| 5 Years | 1.295 | 2.39 | 1.21 | 1.84 | 50,625 | 0.275 | 21.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
