We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Westgold Resources Ltd (QX) | USOTC:WGXRF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.115 | 7.96% | 1.56 | 1.50 | 1.56 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.59 | 1.56 | 1.59 | 3,400 | 20:20:36 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 May 2024 | 1.56 | 0.12 | 7.96% | 1.56 | 1.59 | 3,400 |
17 May 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 0 |
16 May 2024 | 1.445 | -0.02 | -1.03% | 1.445 | 1.445 | 1,000 |
15 May 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
14 May 2024 | 1.46 | 0.01 | 1.04% | 1.39 | 1.46 | 50,219 |
13 May 2024 | 1.445 | 0.05 | 3.21% | 1.41 | 1.46 | 55,650 |
10 May 2024 | 1.40 | -0.03 | -2.10% | 1.40 | 1.40 | 200 |
09 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1,520 |
08 May 2024 | 1.43 | -0.03 | -1.72% | 1.43 | 1.43 | 800 |
07 May 2024 | 1.455 | -0.03 | -1.69% | 1.455 | 1.50 | 3,380 |
06 May 2024 | 1.48 | 0.01 | 1.02% | 1.435 | 1.48 | 12,200 |
03 May 2024 | 1.465 | 0.00 | 0.00% | 1.465 | 1.465 | 0 |
02 May 2024 | 1.465 | -0.01 | -0.34% | 1.465 | 1.50 | 4,098 |
01 May 2024 | 1.47 | -0.01 | -0.68% | 1.405 | 1.47 | 12,690 |
30 Apr 2024 | 1.48 | -0.01 | -0.34% | 1.48 | 1.48 | 3,700 |
29 Apr 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 0 |
26 Apr 2024 | 1.485 | 0.05 | 3.13% | 1.46 | 1.485 | 2,575 |
25 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
24 Apr 2024 | 1.44 | -0.01 | -0.69% | 1.43 | 1.44 | 1,000 |
23 Apr 2024 | 1.45 | 0.01 | 0.69% | 1.45 | 1.45 | 200 |
22 Apr 2024 | 1.44 | -0.07 | -4.32% | 1.44 | 1.44 | 500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.41 | 1.59 | 1.39 | 1.45 | 35,623 | 0.15 | 10.64% |
1 Month | 1.44 | 1.59 | 1.39 | 1.46 | 9,982 | 0.12 | 8.33% |
3 Months | 1.266 | 1.66 | 1.266 | 1.44 | 12,047 | 0.294 | 23.22% |
6 Months | 1.295 | 1.66 | 1.21 | 1.43 | 9,845 | 0.265 | 20.46% |
1 Year | 1.295 | 1.66 | 1.21 | 1.43 | 9,845 | 0.265 | 20.46% |
3 Years | 1.295 | 1.66 | 1.21 | 1.43 | 9,845 | 0.265 | 20.46% |
5 Years | 1.295 | 1.66 | 1.21 | 1.43 | 9,845 | 0.265 | 20.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions