We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Issuer ICAV Wisdomtree Global Quality Dividend (GM) | USOTC:WGQDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.2992 | 38.2992 | 38.2992 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 38.2992 | 0.00 | 0.00% | 38.2992 | 38.2992 | 0 |
| 16 May 2024 | 38.2992 | 0.00 | 0.00% | 38.2992 | 38.2992 | 0 |
| 15 May 2024 | 38.2992 | 0.00 | 0.00% | 38.2992 | 38.2992 | 0 |
| 14 May 2024 | 38.2992 | 0.00 | 0.00% | 38.2992 | 38.2992 | 0 |
| 13 May 2024 | 38.2992 | 0.00 | 0.00% | 38.2992 | 38.2992 | 0 |
| 10 May 2024 | 38.2992 | 0.00 | 0.00% | 38.2992 | 38.2992 | 0 |
| 09 May 2024 | 38.2992 | 0.15 | 0.39% | 38.2992 | 38.2992 | 1,415 |
| 08 May 2024 | 38.15 | 1.19 | 3.21% | 38.15 | 38.15 | 10,480 |
| 07 May 2024 | 36.965 | 0.00 | 0.00% | 36.965 | 36.965 | 0 |
| 06 May 2024 | 36.965 | 0.00 | 0.00% | 36.965 | 36.965 | 0 |
| 03 May 2024 | 36.965 | 0.00 | 0.00% | 36.965 | 36.965 | 0 |
| 02 May 2024 | 36.965 | 0.00 | 0.00% | 36.965 | 36.965 | 0 |
| 01 May 2024 | 36.965 | -0.50 | -1.34% | 36.965 | 36.965 | 743 |
| 30 Apr 2024 | 37.4688 | 0.00 | 0.00% | 37.4688 | 37.4688 | 0 |
| 29 Apr 2024 | 37.4688 | 0.19 | 0.51% | 37.4688 | 37.4688 | 1,377 |
| 26 Apr 2024 | 37.2787 | 0.00 | 0.00% | 37.2787 | 37.2787 | 0 |
| 25 Apr 2024 | 37.2787 | 0.00 | 0.00% | 37.2787 | 37.2787 | 0 |
| 24 Apr 2024 | 37.2787 | 0.00 | 0.00% | 37.2787 | 37.2787 | 0 |
| 23 Apr 2024 | 37.2787 | 0.45 | 1.21% | 37.1386 | 37.2787 | 540 |
| 22 Apr 2024 | 36.8335 | -0.55 | -1.48% | 36.8335 | 36.8335 | 297 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 36.8335 | 38.2992 | 36.8335 | 37.98 | 2,475 | 1.47 | 3.98% |
| 3 Months | 37.6789 | 38.3992 | 36.8335 | 37.88 | 2,752 | 0.6203 | 1.65% |
| 6 Months | 34.287 | 38.3992 | 34.287 | 37.19 | 2,442 | 4.01 | 11.70% |
| 1 Year | 34.4246 | 38.3992 | 32.55 | 35.50 | 4,920 | 3.87 | 11.26% |
| 3 Years | 30.90 | 38.3992 | 30.90 | 35.47 | 4,824 | 7.40 | 23.95% |
| 5 Years | 30.90 | 38.3992 | 30.90 | 35.47 | 4,824 | 7.40 | 23.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
