We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Wegener Corp (PK) | USOTC:WGNR | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.025 | 0.025 | 0.05 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:42:45 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
25 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 200 |
24 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
23 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
22 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
19 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
18 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
17 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
16 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
15 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
12 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
11 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
10 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
09 Apr 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 2,102 |
08 Apr 2024 | 0.026 | -0.004 | -13.33% | 0.026 | 0.026 | 2,008 |
05 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
04 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
03 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
02 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
01 Apr 2024 | 0.03 | 0.004 | 15.38% | 0.03 | 0.03 | 10,000 |
28 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.025 | 0.025 | 200 | 0.00 | 0.00% |
1 Month | 0.03 | 0.03 | 0.025 | 0.0286344 | 3,578 | -0.005 | -16.67% |
3 Months | 0.035 | 0.035 | 0.021 | 0.0307084 | 14,305 | -0.01 | -28.57% |
6 Months | 0.031 | 0.0425 | 0.021 | 0.0307932 | 8,158 | -0.006 | -19.35% |
1 Year | 0.019 | 0.0449 | 0.0063 | 0.0288544 | 21,307 | 0.006 | 31.58% |
3 Years | 0.014 | 0.295 | 0.0061 | 0.063624 | 66,743 | 0.011 | 78.57% |
5 Years | 0.018 | 0.295 | 0.0032 | 0.0561621 | 54,276 | 0.007 | 38.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions