ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Wegener Corp (PK)	USOTC:WGNR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0175	0.0172	0.0403

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:00

Wegener (PK) (WGNR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.0175	0.00	0.00%	0.0175	0.0175	0
16 Jan 2025	0.0175	0.00	0.00%	0.0175	0.0175	0
15 Jan 2025	0.0175	0.00	0.00%	0.0175	0.0175	0
14 Jan 2025	0.0175	-0.0057	-24.57%	0.0175	0.0175	125
13 Jan 2025	0.0232	0.006	34.88%	0.0232	0.0232	400
10 Jan 2025	0.0172	0.00	0.00%	0.0172	0.0172	0
08 Jan 2025	0.0172	0.00	0.00%	0.0172	0.0172	0
07 Jan 2025	0.0172	0.00	0.00%	0.0172	0.0172	0
06 Jan 2025	0.0172	0.00	0.00%	0.0172	0.0172	0
03 Jan 2025	0.0172	0.00	0.00%	0.0172	0.0172	0
02 Jan 2025	0.0172	0.00	0.00%	0.0172	0.0172	0
31 Dec 2024	0.0172	0.00	0.00%	0.0172	0.01965	18,779
30 Dec 2024	0.0172	-0.00439	-20.33%	0.0172	0.0194	6,950
27 Dec 2024	0.02159	0.00	0.00%	0.02159	0.02159	0
26 Dec 2024	0.02159	0.00439	25.52%	0.02159	0.02159	200
24 Dec 2024	0.0172	0.0012	7.50%	0.0172	0.0172	579
23 Dec 2024	0.016	0.00	0.00%	0.016	0.016	0
20 Dec 2024	0.016	0.00	0.00%	0.016	0.016	0
19 Dec 2024	0.016	0.00	0.00%	0.016	0.016	0
18 Dec 2024	0.016	0.00	0.00%	0.016	0.016	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0232	0.0232	0.0175	0.0218429	263	-0.0057	-24.57%
1 Month	0.0172	0.0232	0.0172	0.0173227	4,506	0.0003	1.74%
3 Months	0.017	0.0232	0.016	0.0166036	5,543	0.0005	2.94%
6 Months	0.013	0.02361	0.013	0.0177961	4,322	0.0045	34.62%
1 Year	0.0425	0.0425	0.0075	0.025684	6,035	-0.025	-58.82%
3 Years	0.016	0.0449	0.0061	0.0236814	16,106	0.0015	9.38%
5 Years	0.0115	0.295	0.0032	0.0589737	53,127	0.006	52.17%