We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Winston Gold Corp (CE) | USOTC:WGMCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 06 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 03 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 11,911 |
| 02 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 500 |
| 31 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 10,000 |
| 30 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0002 | 17,900 |
| 27 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0002 | 153,300 |
| 26 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 175,000 |
| 24 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 223,882 |
| 23 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 135,000 |
| 20 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 19 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 18 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 9,000 |
| 17 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 210,000 |
| 16 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 13 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 12 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 50,000 |
| 11 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 10 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 09 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 7,470 | 0.00 | 0.00% |
| 1 Month | 0.000001 | 0.0002 | 0.000001 | 0.000001 | 90,590 | 0.00 | 0.00% |
| 3 Months | 0.0002 | 0.0002 | 0.000001 | 0.0000314 | 59,330 | -0.0002 | -99.50% |
| 6 Months | 0.0001 | 0.0031 | 0.000001 | 0.0001281 | 42,500 | -0.0001 | -99.00% |
| 1 Year | 0.011 | 0.015 | 0.000001 | 0.0089625 | 108,512 | -0.011 | -99.99% |
| 3 Years | 0.0333 | 0.043 | 0.000001 | 0.0160041 | 149,031 | -0.0333 | -100.00% |
| 5 Years | 0.051 | 0.18 | 0.000001 | 0.0737967 | 318,654 | -0.051 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
