Winston Gold Corp (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Winston Gold Corp (CE)	USOTC:WGMCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Winston Gold (CE) (WGMCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.01	0.00	0.00%	0.01	0.01	0
02 May 2024	0.01	0.00	0.00%	0.01	0.01	0
01 May 2024	0.01	0.00	0.00%	0.01	0.01	0
30 Apr 2024	0.01	0.0099	9,900.00%	0.01	0.01	1,000
29 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
26 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
25 Apr 2024	0.0001	-0.0099	-99.00%	0.0001	0.01	7,200
24 Apr 2024	0.01	0.00	0.00%	0.01	0.01	17,000
23 Apr 2024	0.01	0.00	0.00%	0.01	0.01	0
22 Apr 2024	0.01	0.00	0.00%	0.01	0.01	0
19 Apr 2024	0.01	0.00	0.00%	0.01	0.01	0
18 Apr 2024	0.01	0.00	0.00%	0.01	0.01	0
17 Apr 2024	0.01	0.0001	1.01%	0.001	0.01	37,500
16 Apr 2024	0.0099	0.00	0.00%	0.0099	0.01	14,306
15 Apr 2024	0.0099	0.0089	890.00%	0.004	0.01	21,001
12 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0
11 Apr 2024	0.001	0.0005	100.00%	0.001	0.001	15,000
10 Apr 2024	0.0005	0.0003	150.00%	0.0005	0.0005	18,000
09 Apr 2024	0.0002	0.0002	19,900.00%	0.0001	0.0002	37,225
08 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
05 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
04 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01	0.01	0.01	0.01	1,000	0.00	0.00%
1 Month	0.0001	0.01	0.0001	0.0055679	18,692	0.0099	9,900.00%
3 Months	0.015	0.015	0.000001	0.0088223	113,858	-0.005	-33.33%
6 Months	0.0065	0.015	0.000001	0.0116033	231,459	0.0035	53.85%
1 Year	0.0091	0.0154	0.000001	0.0104436	163,321	0.0009	9.89%
3 Years	0.08	0.0946	0.000001	0.0349283	220,736	-0.07	-87.50%
5 Years	0.0249	0.18	0.000001	0.0751821	323,267	-0.0149	-59.84%