We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westward Gold Inc (QB) | USOTC:WGLIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00165 | 2.98% | 0.057 | 0.055 | 0.072 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.057 | 0.055 | 0.055 | 14,199 | 20:58:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.057 | 0.00165 | 2.98% | 0.055 | 0.057 | 14,199 |
| 20 May 2024 | 0.05535 | -0.00015 | -0.27% | 0.05535 | 0.0634 | 7,200 |
| 17 May 2024 | 0.0555 | 0.00055 | 1.00% | 0.0555 | 0.0603 | 45,160 |
| 16 May 2024 | 0.05495 | -0.00235 | -4.10% | 0.05495 | 0.05495 | 25,000 |
| 15 May 2024 | 0.0573 | -0.0062 | -9.76% | 0.056 | 0.0729 | 155,350 |
| 14 May 2024 | 0.0635 | 0.0075 | 13.39% | 0.05995 | 0.0635 | 47,500 |
| 13 May 2024 | 0.056 | -0.00005 | -0.09% | 0.056 | 0.05795 | 31,304 |
| 10 May 2024 | 0.05605 | -0.00225 | -3.86% | 0.054 | 0.06035 | 38,156 |
| 09 May 2024 | 0.0583 | -0.0011 | -1.85% | 0.05685 | 0.0597 | 42,850 |
| 08 May 2024 | 0.0594 | -0.00125 | -2.06% | 0.05 | 0.0596 | 566,918 |
| 07 May 2024 | 0.06065 | 0.00065 | 1.08% | 0.058 | 0.061 | 178,376 |
| 06 May 2024 | 0.06 | -0.0021 | -3.38% | 0.058 | 0.0621 | 79,411 |
| 03 May 2024 | 0.0621 | -0.0001 | -0.16% | 0.06205 | 0.0621 | 16,183 |
| 02 May 2024 | 0.0622 | -0.00064 | -1.02% | 0.06 | 0.06414 | 27,800 |
| 01 May 2024 | 0.06284 | -0.00216 | -3.32% | 0.06284 | 0.06426 | 20,013 |
| 30 Apr 2024 | 0.065 | 0.00024 | 0.37% | 0.065 | 0.0725 | 7,000 |
| 29 Apr 2024 | 0.06476 | 0.00176 | 2.79% | 0.06405 | 0.06476 | 26,000 |
| 26 Apr 2024 | 0.063 | 0.00185 | 3.03% | 0.063 | 0.0676 | 24,295 |
| 25 Apr 2024 | 0.06115 | -0.0029 | -4.53% | 0.0608 | 0.0674 | 7,890 |
| 24 Apr 2024 | 0.06405 | -0.00095 | -1.46% | 0.0632 | 0.0674 | 18,000 |
| 23 Apr 2024 | 0.065 | -0.00132 | -1.99% | 0.065 | 0.065 | 10,000 |
| 22 Apr 2024 | 0.06632 | -0.00368 | -5.26% | 0.06632 | 0.071 | 6,874 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05995 | 0.0729 | 0.05495 | 0.0578011 | 56,042 | -0.00295 | -4.92% |
| 1 Month | 0.065 | 0.0729 | 0.05 | 0.05951 | 68,720 | -0.008 | -12.31% |
| 3 Months | 0.0603 | 0.08 | 0.05 | 0.0643106 | 88,259 | -0.0033 | -5.47% |
| 6 Months | 0.0799 | 0.10 | 0.05 | 0.0666199 | 72,434 | -0.0229 | -28.66% |
| 1 Year | 0.135 | 0.14 | 0.05 | 0.0810399 | 82,645 | -0.078 | -57.78% |
| 3 Years | 0.0997 | 0.20 | 0.0386 | 0.0944512 | 104,906 | -0.0427 | -42.83% |
| 5 Years | 0.0997 | 0.20 | 0.0386 | 0.0944512 | 104,906 | -0.0427 | -42.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
