We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westward Gold Inc (QB) | USOTC:WGLIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00106 | -2.01% | 0.05164 | 0.0481 | 0.054 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.054 | 0.0481 | 0.0504 | 26,440 | 18:47:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 0.0527 | -0.00095 | -1.77% | 0.052 | 0.05354 | 24,200 |
| 24 Dec 2024 | 0.05365 | 0.00025 | 0.47% | 0.05365 | 0.05365 | 3,000 |
| 23 Dec 2024 | 0.0534 | -0.0026 | -4.64% | 0.0504 | 0.05848 | 135,150 |
| 20 Dec 2024 | 0.056 | -0.0003 | -0.53% | 0.046 | 0.0569 | 47,500 |
| 19 Dec 2024 | 0.0563 | 0.0035 | 6.63% | 0.04975 | 0.06052 | 83,900 |
| 18 Dec 2024 | 0.0528 | -0.0003 | -0.56% | 0.05 | 0.0535 | 51,500 |
| 17 Dec 2024 | 0.0531 | -0.0047 | -8.13% | 0.05 | 0.0533 | 163,670 |
| 16 Dec 2024 | 0.0578 | 0.0077 | 15.37% | 0.0538 | 0.0578 | 23,175 |
| 13 Dec 2024 | 0.0501 | -0.0054 | -9.73% | 0.0501 | 0.0605 | 90,000 |
| 12 Dec 2024 | 0.0555 | 0.0016 | 2.97% | 0.0495 | 0.0555 | 18,082 |
| 11 Dec 2024 | 0.0539 | 0.0016 | 3.06% | 0.0522 | 0.0539 | 20,000 |
| 10 Dec 2024 | 0.0523 | -0.0012 | -2.24% | 0.0462 | 0.054 | 202,209 |
| 09 Dec 2024 | 0.0535 | 0.0005 | 0.94% | 0.0498 | 0.0543 | 240,350 |
| 06 Dec 2024 | 0.053 | -0.0011 | -2.03% | 0.053 | 0.053 | 7,000 |
| 05 Dec 2024 | 0.0541 | 0.00291 | 5.68% | 0.0496 | 0.0545 | 126,200 |
| 04 Dec 2024 | 0.05119 | -0.00381 | -6.93% | 0.048 | 0.0578 | 153,600 |
| 03 Dec 2024 | 0.055 | 0.0014 | 2.61% | 0.0518 | 0.055 | 124,787 |
| 02 Dec 2024 | 0.0536 | 0.0005 | 0.94% | 0.0523 | 0.0548 | 45,628 |
| 29 Nov 2024 | 0.0531 | -0.0008 | -1.48% | 0.0528 | 0.0567 | 16,500 |
| 27 Nov 2024 | 0.0539 | -0.0031 | -5.44% | 0.0528 | 0.0554 | 41,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.046 | 0.05848 | 0.046 | 0.0539114 | 52,463 | 0.00564 | 12.26% |
| 1 Month | 0.0567 | 0.06052 | 0.046 | 0.0533208 | 82,971 | -0.00506 | -8.92% |
| 3 Months | 0.0555 | 0.077 | 0.0425 | 0.0564402 | 71,734 | -0.00386 | -6.95% |
| 6 Months | 0.0535 | 0.077 | 0.038 | 0.0531776 | 62,888 | -0.00186 | -3.48% |
| 1 Year | 0.081 | 0.088 | 0.038 | 0.0588077 | 67,809 | -0.02936 | -36.25% |
| 3 Years | 0.0997 | 0.20 | 0.038 | 0.0882492 | 93,533 | -0.04806 | -48.20% |
| 5 Years | 0.0997 | 0.20 | 0.038 | 0.0882492 | 93,533 | -0.04806 | -48.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
