Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Western Forest Products Inc (PK) (WFSTF)
Western Forest Products Inc (PK) (WFSTF) Historical

WFSTF Western Forest Products Inc (PK)

0.3025

0.00555 (1.87%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Western Forest Products Inc (PK)	USOTC:WFSTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00555	1.87%	0.3025	0.2411	0.3993

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.305	0.295	0.295	21,025	21:02:48

Western Forest Products (PK) (WFSTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.3025	0.00555	1.87%	0.295	0.305	21,025
17 Jan 2025	0.29695	0.00	0.00%	0.29695	0.29695	0
16 Jan 2025	0.29695	0.00155	0.52%	0.29	0.30	858
15 Jan 2025	0.2954	-0.0009	-0.30%	0.2954	0.2985	2,000
14 Jan 2025	0.2963	-0.0029	-0.97%	0.2963	0.2963	1,683
13 Jan 2025	0.2992	0.0046	1.56%	0.2929	0.30	17,700
10 Jan 2025	0.2946	-0.0134	-4.35%	0.2946	0.3005	3,200
08 Jan 2025	0.308	0.00	0.00%	0.308	0.308	0
07 Jan 2025	0.308	-0.0153	-4.73%	0.308	0.308	100,000
06 Jan 2025	0.3233	0.0427	15.22%	0.316	0.3233	13,037
03 Jan 2025	0.2806	0.00	0.00%	0.2806	0.2806	0
02 Jan 2025	0.2806	0.00	0.00%	0.2806	0.2806	0
31 Dec 2024	0.2806	0.0013	0.47%	0.2621	0.2871	146,790
30 Dec 2024	0.2793	0.0009	0.32%	0.273216	0.2793	3,300
27 Dec 2024	0.2784	0.0126	4.74%	0.2738	0.2784	17,100
26 Dec 2024	0.2658	-0.0094	-3.42%	0.2658	0.2658	100
24 Dec 2024	0.2752	-0.0025	-0.90%	0.2752	0.2752	2,100
23 Dec 2024	0.2777	-0.0012	-0.43%	0.2777	0.2777	510

Download more Western Forest Products Inc (PK) Historical Data

Western Forest Products Inc (PK) (WFSTF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2963	0.305	0.29	0.2960264	1,514	0.0062	2.09%
1 Month	0.2752	0.3233	0.2621	0.2925727	25,656	0.0273	9.92%
3 Months	0.3159	0.37917	0.2621	0.3179399	28,496	-0.0134	-4.24%
6 Months	0.345	0.42	0.2621	0.3317333	29,443	-0.0425	-12.32%
1 Year	0.485	0.52	0.2621	0.3638858	28,270	-0.1825	-37.63%
3 Years	1.6802	1.80	0.2621	0.7199139	22,469	-1.38	-82.00%
5 Years	0.91	2.19	0.2621	1.01	28,463	-0.6075	-66.76%

Western Forest Products (PK)

Abescon Bancorp (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions