We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wellfield Technologies Inc (PK) | USOTC:WFLDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0123 | 0.0105 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0 |
| 05 Feb 2025 | 0.0123 | -0.00318 | -20.54% | 0.0123 | 0.0139 | 50,000 |
| 04 Feb 2025 | 0.01548 | 0.00 | 0.00% | 0.01548 | 0.01548 | 0 |
| 03 Feb 2025 | 0.01548 | 0.00 | 0.00% | 0.01548 | 0.01548 | 0 |
| 31 Jan 2025 | 0.01548 | 0.00 | 0.00% | 0.01548 | 0.01548 | 0 |
| 30 Jan 2025 | 0.01548 | 0.00353 | 29.54% | 0.01548 | 0.01548 | 9,175 |
| 29 Jan 2025 | 0.01195 | -0.01185 | -49.79% | 0.0091 | 0.015 | 200,000 |
| 28 Jan 2025 | 0.0238 | -0.0007 | -2.86% | 0.0175 | 0.0238 | 222,810 |
| 27 Jan 2025 | 0.0245 | 0.0042 | 20.69% | 0.0245 | 0.0245 | 4,651 |
| 24 Jan 2025 | 0.0203 | 0.00 | 0.00% | 0.0203 | 0.0203 | 0 |
| 23 Jan 2025 | 0.0203 | -0.0027 | -11.74% | 0.0203 | 0.0215 | 54,651 |
| 22 Jan 2025 | 0.023 | -0.0013 | -5.35% | 0.023 | 0.023 | 106,000 |
| 21 Jan 2025 | 0.0243 | -0.0018 | -6.90% | 0.0243 | 0.0243 | 50,000 |
| 17 Jan 2025 | 0.0261 | -0.00045 | -1.69% | 0.0261 | 0.02652 | 8,578 |
| 16 Jan 2025 | 0.02655 | 0.00 | 0.00% | 0.02655 | 0.02655 | 0 |
| 15 Jan 2025 | 0.02655 | -0.00185 | -6.51% | 0.02655 | 0.02655 | 4,054 |
| 14 Jan 2025 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0 |
| 13 Jan 2025 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0 |
| 10 Jan 2025 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0 |
| 08 Jan 2025 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0 |
| 07 Jan 2025 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01548 | 0.01548 | 0.0123 | 0.0127931 | 29,588 | -0.00318 | -20.54% |
| 1 Month | 0.02655 | 0.02655 | 0.0091 | 0.0192385 | 70,992 | -0.01425 | -53.67% |
| 3 Months | 0.0503 | 0.0503 | 0.0091 | 0.0277762 | 67,963 | -0.038 | -75.55% |
| 6 Months | 0.033 | 0.0503 | 0.0091 | 0.0271019 | 50,135 | -0.0207 | -62.73% |
| 1 Year | 0.064 | 0.1447 | 0.0091 | 0.0574564 | 44,866 | -0.0517 | -80.78% |
| 3 Years | 0.1944 | 0.38 | 0.0091 | 0.0899848 | 39,053 | -0.1821 | -93.67% |
| 5 Years | 0.1944 | 0.38 | 0.0091 | 0.0899848 | 39,053 | -0.1821 | -93.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
