ADVFN

Data Download:

Name	Symbol	Market	Type
Wesfarmers Ltd (PK)	USOTC:WFAFY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.186	-0.81%	22.74	22.46	22.79

High Price	Low Price	Open Price	Traded	Last Trade
22.74	22.674	22.69	16,579	21:00:34

Wesfarmers (PK) (WFAFY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	22.74	-0.19	-0.81%	22.674	22.74	16,579
17 May 2024	22.926	-0.26	-1.14%	22.826	22.94	11,974
16 May 2024	23.19	0.23	0.98%	23.16	23.48	23,978
15 May 2024	22.964	0.13	0.59%	22.685	23.01	10,963
14 May 2024	22.83	0.20	0.88%	22.70	23.46	27,566
13 May 2024	22.63	0.21	0.94%	22.56	22.68	16,473
10 May 2024	22.42	-0.11	-0.49%	21.76	22.50	14,751
09 May 2024	22.53	-0.62	-2.68%	22.435	22.53	25,649
08 May 2024	23.15	-0.21	-0.90%	22.6501	23.15	21,119
07 May 2024	23.36	0.38	1.65%	23.30	23.822	24,863
06 May 2024	22.98	0.35	1.55%	22.88	23.00	19,088
03 May 2024	22.63	0.79	3.62%	22.51	23.12	15,583
02 May 2024	21.84	0.46	2.15%	21.554	21.85	26,049
01 May 2024	21.38	-0.02	-0.07%	21.24	21.61	17,659
30 Apr 2024	21.396	-0.12	-0.56%	21.14	21.62	26,330
29 Apr 2024	21.516	0.34	1.61%	21.35	22.02	32,788
26 Apr 2024	21.1741	0.10	0.49%	21.07	21.204	20,136
25 Apr 2024	21.07	0.03	0.14%	20.74	21.16	15,110
24 Apr 2024	21.04	-0.16	-0.75%	21.04	21.74	26,991
23 Apr 2024	21.20	-0.04	-0.19%	21.14	21.52	30,822
22 Apr 2024	21.24	0.29	1.36%	21.038	21.24	43,652