We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wesfarmers Ltd (PK) | USOTC:WFAFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.00 | 41.19 | 46.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,216 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 44.0294 | 1.03 | 2.39% | 44.0294 | 44.0294 | 6,216 |
| 15 Jan 2025 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
| 14 Jan 2025 | 43.00 | -0.50 | -1.15% | 43.00 | 43.00 | 300 |
| 13 Jan 2025 | 43.50 | -0.50 | -1.14% | 43.50 | 43.82 | 709 |
| 10 Jan 2025 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0 |
| 08 Jan 2025 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0 |
| 07 Jan 2025 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0 |
| 06 Jan 2025 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0 |
| 03 Jan 2025 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0 |
| 02 Jan 2025 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0 |
| 31 Dec 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0 |
| 30 Dec 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0 |
| 27 Dec 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0 |
| 26 Dec 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 226 |
| 24 Dec 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0 |
| 23 Dec 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0 |
| 20 Dec 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0 |
| 19 Dec 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0 |
| 18 Dec 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0 |
| 17 Dec 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.82 | 43.82 | 43.00 | 43.35 | 505 | -0.82 | -1.87% |
| 1 Month | 44.00 | 44.00 | 43.00 | 43.47 | 412 | -1.00 | -2.27% |
| 3 Months | 46.45 | 46.45 | 43.00 | 43.67 | 357 | -3.45 | -7.43% |
| 6 Months | 45.04 | 46.988 | 43.00 | 45.66 | 642 | -2.04 | -4.53% |
| 1 Year | 36.65 | 46.988 | 36.65 | 45.01 | 877 | 6.35 | 17.33% |
| 3 Years | 40.6699 | 46.988 | 27.83 | 33.58 | 3,473 | 2.33 | 5.73% |
| 5 Years | 30.15 | 47.758 | 17.9471 | 33.76 | 3,174 | 12.85 | 42.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
