Western Exploration Inc (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Western Exploration Inc (QX)	USOTC:WEXPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.65	0.5832	0.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:55:49

Western Exploration (QX) (WEXPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.65	-0.006	-0.91%	0.65	0.6735	21,250
24 Jun 2024	0.656	-0.0186	-2.76%	0.656	0.6818	5,220
21 Jun 2024	0.6746	-0.0254	-3.63%	0.610478	0.742	38,103
20 Jun 2024	0.70	-0.0125	-1.75%	0.68375	0.7015	3,344
18 Jun 2024	0.7125	-0.0075	-1.04%	0.7073	0.7251	5,976
17 Jun 2024	0.72	-0.04	-5.26%	0.71216	0.7461	10,415
14 Jun 2024	0.76	0.0062	0.82%	0.7583	0.76	5,000
13 Jun 2024	0.7538	-0.0312	-3.97%	0.7538	0.775	2,841
12 Jun 2024	0.785	0.00	0.00%	0.785	0.785	0
11 Jun 2024	0.785	0.01405	1.82%	0.785	0.7867	18,420
10 Jun 2024	0.77095	0.00	0.00%	0.77095	0.77095	0
07 Jun 2024	0.77095	-0.03895	-4.81%	0.77095	0.80	19,350
06 Jun 2024	0.8099	0.0099	1.24%	0.7995	0.8099	4,600
05 Jun 2024	0.80	-0.0087	-1.08%	0.79	0.80	3,068
04 Jun 2024	0.8087	0.00	0.00%	0.8087	0.8087	250
03 Jun 2024	0.8087	-0.01665	-2.02%	0.8087	0.8087	100
31 May 2024	0.82535	0.0045	0.55%	0.81485	0.84	3,327
30 May 2024	0.82085	0.00085	0.10%	0.81435	0.84	3,500
29 May 2024	0.82	0.00	0.00%	0.82	0.82	0
28 May 2024	0.82	-0.0183	-2.18%	0.8014	0.83	21,938

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.70	0.742	0.610478	0.6667242	16,979	-0.05	-7.14%
1 Month	0.82851	0.84	0.610478	0.7214475	9,048	-0.17851	-21.55%
3 Months	0.84	1.0785	0.610478	0.7870826	8,888	-0.19	-22.62%
6 Months	0.524455	1.0785	0.492	0.7298728	8,991	0.12555	23.94%
1 Year	0.9864	1.0785	0.34485	0.6644949	8,881	-0.3364	-34.10%
3 Years	0.9466	1.70	0.34485	0.7604259	5,899	-0.2966	-31.33%
5 Years	0.9466	1.70	0.34485	0.7604259	5,899	-0.2966	-31.33%