ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
WeWorks Inc (CE)	USOTC:WEWKQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
			13	01:00:00

WeWorks (CE) (WEWKQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	0.18	0.0299	19.92%	0.13	0.38	3,950
15 May 2024	0.1501	0.0151	11.19%	0.13	0.16	4,687
14 May 2024	0.135	-0.075	-35.71%	0.03	0.135	2,889
13 May 2024	0.21	0.09	75.00%	0.12	0.21	9,397
10 May 2024	0.12	-0.01	-7.69%	0.12	0.15	4,432
09 May 2024	0.13	-0.03	-18.75%	0.13	0.16	3,470
08 May 2024	0.16	0.01	6.67%	0.15	0.18	23,027
07 May 2024	0.15	-0.02	-11.76%	0.03	0.16	2,692
06 May 2024	0.17	0.02	13.33%	0.15	0.17	1,628
03 May 2024	0.15	-0.01	-6.25%	0.15	0.15	2,488
02 May 2024	0.16	0.00	0.00%	0.15	0.16	21,822
01 May 2024	0.16	0.00975	6.49%	0.16	0.20	6,522
30 Apr 2024	0.15025	0.00025	0.17%	0.15	0.16	1,802
29 Apr 2024	0.15	0.02	15.38%	0.12	0.15	1,673
26 Apr 2024	0.13	0.01	8.33%	0.12	0.13	2,319
25 Apr 2024	0.12	0.00	0.00%	0.12	0.12	4,209
24 Apr 2024	0.12	-0.02	-14.29%	0.12	0.13	2,411
23 Apr 2024	0.14	0.02	16.67%	0.12	0.14	3,124
22 Apr 2024	0.12	-0.02	-14.29%	0.12	0.15	3,041
19 Apr 2024	0.14	0.00	0.00%	0.13	0.14	3,154
18 Apr 2024	0.14	0.01	7.69%	0.14	0.14	388
17 Apr 2024	0.13	0.00	0.00%	0.12	0.14	4,958

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.12	0.38	0.03	0.1699761	5,071	0.06	50.00%
1 Month	0.13	0.38	0.03	0.1553783	5,437	0.05	38.46%
3 Months	0.155	0.51	0.0001	0.1449953	32,561	0.025	16.13%
6 Months	1.68	2.10	0.0001	0.87213	87,948	-1.50	-89.29%
1 Year	0.52	2.44	0.0001	1.34	236,091	-0.34	-65.38%
3 Years	0.52	2.44	0.0001	1.34	236,091	-0.34	-65.38%
5 Years	0.52	2.44	0.0001	1.34	236,091	-0.34	-65.38%