West Mining Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
West Mining Corporation (PK)	USOTC:WESMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00595	-1.91%	0.3052	0.28	0.3114

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3174	0.30475	0.3174	8,200	19:30:11

West Mining (PK) (WESMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	0.31115	-0.00145	-0.46%	0.2957	0.31115	3,800
15 May 2024	0.3126	0.0013	0.42%	0.293	0.3126	25,040
14 May 2024	0.3113	-0.0192	-5.81%	0.30935	0.3126	10,152
13 May 2024	0.3305	0.00	0.00%	0.3305	0.3305	0
10 May 2024	0.3305	-0.0241	-6.80%	0.3305	0.365	12,500
09 May 2024	0.3546	-0.0054	-1.50%	0.3513	0.3547	5,375
08 May 2024	0.36	0.0225	6.67%	0.3569	0.36	8,165
07 May 2024	0.3375	0.00935	2.85%	0.32693	0.3375	35,524
06 May 2024	0.32815	0.01485	4.74%	0.3218	0.3301	4,611
03 May 2024	0.3133	0.0133	4.43%	0.274	0.3133	2,156
02 May 2024	0.30	-0.0018	-0.60%	0.2955	0.303	8,500
01 May 2024	0.3018	0.0378	14.32%	0.3018	0.3018	2,000
30 Apr 2024	0.264	0.00	0.00%	0.264	0.264	0
29 Apr 2024	0.264	-0.0176	-6.25%	0.264	0.2896	13,830
26 Apr 2024	0.2816	0.0235	9.10%	0.2536	0.2816	28,150
25 Apr 2024	0.2581	0.0331	14.71%	0.2358	0.275	15,937
24 Apr 2024	0.225	0.07	45.16%	0.225	0.225	1,000
23 Apr 2024	0.155	0.00	0.00%	0.155	0.155	0
22 Apr 2024	0.155	0.00	0.00%	0.155	0.155	0
19 Apr 2024	0.155	0.00	0.00%	0.155	0.155	0
18 Apr 2024	0.155	0.00	0.00%	0.155	0.155	0
17 Apr 2024	0.155	0.00	0.00%	0.155	0.155	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.365	0.365	0.293	0.316582	12,873	-0.0598	-16.38%
1 Month	0.225	0.365	0.225	0.3077676	11,783	0.0802	35.64%
3 Months	0.187	0.365	0.132	0.2860945	9,324	0.1182	63.21%
6 Months	0.156	0.365	0.132	0.2713989	5,939	0.1492	95.64%
1 Year	0.25	0.365	0.075	0.2078429	11,511	0.0552	22.08%
3 Years	1.88	2.36	0.075	0.9185867	24,415	-1.57	-83.77%
5 Years	10.00	11.60	0.075	2.04	29,998	-9.69	-96.95%