West Mining Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
West Mining Corporation (PK)	USOTC:WESMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.056	0.0435	0.137

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

West Mining (PK) (WESMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	0.056	0.00	0.00%	0.056	0.056	0
28 Jan 2025	0.056	0.0007	1.27%	0.04864	0.056	2,738
27 Jan 2025	0.0553	-0.00635	-10.30%	0.0553	0.0553	3,050
24 Jan 2025	0.06165	-0.02835	-31.50%	0.06165	0.0815	51,290
23 Jan 2025	0.09	0.00	0.00%	0.09	0.09	0
22 Jan 2025	0.09	0.00	0.00%	0.09	0.09	0
21 Jan 2025	0.09	0.0143	18.89%	0.09	0.09	10,000
17 Jan 2025	0.0757	-0.01558	-17.07%	0.0757	0.08696	3,360
16 Jan 2025	0.09128	0.01558	20.58%	0.071	0.09128	1,100
15 Jan 2025	0.0757	-0.0023	-2.95%	0.0757	0.0815	858
14 Jan 2025	0.078	-0.009	-10.34%	0.078	0.087	14,397
13 Jan 2025	0.087	0.0067	8.34%	0.067	0.087	2,600
10 Jan 2025	0.0803	0.00	0.00%	0.0803	0.0803	0
08 Jan 2025	0.0803	0.0063	8.51%	0.0803	0.0803	200
07 Jan 2025	0.074	-0.006	-7.50%	0.0721	0.0775	25,794
06 Jan 2025	0.08	-0.01	-11.11%	0.0798	0.0845	26,486
03 Jan 2025	0.09	-0.0085	-8.63%	0.09	0.09	1,501
02 Jan 2025	0.0985	0.00804	8.89%	0.08	0.0985	13,000
31 Dec 2024	0.09046	-0.00134	-1.46%	0.081	0.09046	17,805
30 Dec 2024	0.0918	-0.0252	-21.54%	0.0918	0.0918	204

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.0815	0.04864	0.0610397	19,026	-0.019	-25.33%
1 Month	0.08	0.0985	0.04864	0.0742591	11,170	-0.024	-30.00%
3 Months	0.135	0.2014	0.04864	0.1125403	17,913	-0.079	-58.52%
6 Months	0.27	0.29	0.04864	0.1416406	22,666	-0.214	-79.26%
1 Year	0.21069	0.365	0.04864	0.1873022	19,304	-0.15469	-73.42%
3 Years	0.749	1.17	0.04864	0.4153753	21,501	-0.693	-92.52%
5 Years	10.00	11.60	0.04864	1.77	28,292	-9.94	-99.44%