ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WELX Winland Holdings Corporation (PK)

5.0175
-0.0325 (-0.64%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Winland Holdings Corporation (PK) USOTC:WELX OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.0325 -0.64% 5.0175 4.90 5.10
High Price Low Price Open Price Shares Traded Last Trade
5.10 4.975 4.975 1,270 21:11:08

Winland (PK) (WELX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 20255.0175-0.03-0.64%4.9755.101,270
13 Feb 20255.050.051.00%5.005.051,120
12 Feb 20255.000.102.04%5.005.052,771
11 Feb 20254.90-0.14-2.78%4.905.052,420
10 Feb 20255.04-0.01-0.20%5.045.04720
07 Feb 20255.050.010.20%5.055.051,062
06 Feb 20255.040.040.80%4.985.091,521
05 Feb 20255.000.000.00%5.005.101,082
04 Feb 20255.00-0.07-1.38%5.005.101,280
03 Feb 20255.070.000.00%5.005.071,031
31 Jan 20255.070.061.20%4.9655.1010,744
30 Jan 20255.010.112.24%4.965.053,615
29 Jan 20254.90-0.15-2.97%4.885.064,958
28 Jan 20255.050.102.02%4.9155.073,522
27 Jan 20254.95-0.08-1.54%4.9255.102,621
24 Jan 20255.0275-0.02-0.45%5.005.101,720
23 Jan 20255.050.051.00%4.8755.106,897
22 Jan 20255.00-0.05-0.99%4.755.1315,168
21 Jan 20255.050.000.00%4.905.101,136
Download more Winland Holdings Corporation (PK) Historical Data

Winland Holdings Corporation (PK) (WELX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.055.104.904.991,619-0.0325-0.64%
1 Month5.105.134.755.013,429-0.0825-1.62%
3 Months5.455.504.555.082,784-0.4325-7.94%
6 Months5.005.853.414.853,2370.01750.35%
1 Year3.905.853.414.832,6341.1228.65%
3 Years3.605.851.303.272,5161.4239.38%
5 Years1.047.000.553.144,5373.98382.45%

Your Recent History

Delayed Upgrade Clock