We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Winland Holdings Corporation (PK) | USOTC:WELX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 3.06% | 5.05 | 4.50 | 5.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.12 | 4.80 | 5.12 | 1,122 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 5.05 | 0.15 | 3.06% | 4.80 | 5.12 | 1,122 |
| 26 Dec 2024 | 4.90 | -0.15 | -2.97% | 4.80 | 5.025 | 2,111 |
| 24 Dec 2024 | 5.05 | 0.09 | 1.81% | 5.05 | 5.05 | 720 |
| 23 Dec 2024 | 4.96 | 0.04 | 0.71% | 4.96 | 5.10 | 1,420 |
| 20 Dec 2024 | 4.925 | 0.15 | 3.03% | 4.925 | 5.05 | 1,138 |
| 19 Dec 2024 | 4.78 | -0.30 | -5.91% | 4.78 | 5.15 | 2,840 |
| 18 Dec 2024 | 5.08 | 0.03 | 0.59% | 4.98 | 5.125 | 3,990 |
| 17 Dec 2024 | 5.05 | -0.06 | -1.17% | 5.05 | 5.20 | 1,939 |
| 16 Dec 2024 | 5.11 | 0.10 | 2.00% | 5.00 | 5.23 | 7,873 |
| 13 Dec 2024 | 5.01 | -0.04 | -0.79% | 4.98 | 5.25 | 2,090 |
| 12 Dec 2024 | 5.05 | -0.05 | -0.98% | 5.05 | 5.095 | 2,208 |
| 11 Dec 2024 | 5.10 | -0.05 | -0.97% | 5.00 | 5.14 | 7,020 |
| 10 Dec 2024 | 5.15 | -0.01 | -0.24% | 5.10 | 5.20 | 3,720 |
| 09 Dec 2024 | 5.1625 | -0.04 | -0.72% | 5.125 | 5.205 | 4,165 |
| 06 Dec 2024 | 5.20 | -0.08 | -1.52% | 5.20 | 5.30 | 910 |
| 05 Dec 2024 | 5.28 | 0.03 | 0.57% | 5.15 | 5.28 | 3,410 |
| 04 Dec 2024 | 5.25 | -0.03 | -0.57% | 5.1644 | 5.275 | 3,585 |
| 03 Dec 2024 | 5.28 | 0.07 | 1.25% | 5.25 | 5.28 | 720 |
| 02 Dec 2024 | 5.215 | -0.04 | -0.67% | 5.215 | 5.28 | 2,020 |
| 29 Nov 2024 | 5.25 | 0.08 | 1.55% | 5.225 | 5.285 | 2,488 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.05 | 5.12 | 4.80 | 4.94 | 1,347 | 0.00 | 0.00% |
| 1 Month | 5.25 | 5.30 | 4.78 | 5.10 | 2,861 | -0.20 | -3.81% |
| 3 Months | 4.75 | 5.85 | 4.255 | 5.00 | 3,235 | 0.30 | 6.32% |
| 6 Months | 5.20 | 5.85 | 3.41 | 4.85 | 3,073 | -0.15 | -2.88% |
| 1 Year | 3.55 | 5.85 | 3.11 | 4.65 | 2,600 | 1.50 | 42.25% |
| 3 Years | 4.00 | 5.85 | 1.30 | 3.21 | 2,512 | 1.05 | 26.25% |
| 5 Years | 1.05 | 7.00 | 0.55 | 3.10 | 4,585 | 4.00 | 380.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
