We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Winland Holdings Corporation (PK) | USOTC:WELX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.80% | 5.04 | 5.00 | 5.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.09 | 4.98 | 4.98 | 1,521 | 17:48:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.10 | 1,082 |
| 04 Feb 2025 | 5.00 | -0.07 | -1.38% | 5.00 | 5.10 | 1,280 |
| 03 Feb 2025 | 5.07 | 0.00 | 0.00% | 5.00 | 5.07 | 1,031 |
| 31 Jan 2025 | 5.07 | 0.06 | 1.20% | 4.965 | 5.10 | 10,744 |
| 30 Jan 2025 | 5.01 | 0.11 | 2.24% | 4.96 | 5.05 | 3,615 |
| 29 Jan 2025 | 4.90 | -0.15 | -2.97% | 4.88 | 5.06 | 4,958 |
| 28 Jan 2025 | 5.05 | 0.10 | 2.02% | 4.915 | 5.07 | 3,522 |
| 27 Jan 2025 | 4.95 | -0.08 | -1.54% | 4.925 | 5.10 | 2,621 |
| 24 Jan 2025 | 5.0275 | -0.02 | -0.45% | 5.00 | 5.10 | 1,720 |
| 23 Jan 2025 | 5.05 | 0.05 | 1.00% | 4.875 | 5.10 | 6,897 |
| 22 Jan 2025 | 5.00 | -0.05 | -0.99% | 4.75 | 5.13 | 15,168 |
| 21 Jan 2025 | 5.05 | 0.00 | 0.00% | 4.90 | 5.10 | 1,136 |
| 17 Jan 2025 | 5.05 | -0.05 | -0.98% | 5.0168 | 5.10 | 1,755 |
| 16 Jan 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 2,200 |
| 15 Jan 2025 | 5.10 | 0.01 | 0.20% | 4.835 | 5.10 | 1,525 |
| 14 Jan 2025 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 748 |
| 13 Jan 2025 | 5.09 | 0.23 | 4.73% | 5.09 | 5.095 | 853 |
| 10 Jan 2025 | 4.86 | -0.23 | -4.52% | 4.86 | 5.10 | 1,340 |
| 08 Jan 2025 | 5.09 | 0.00 | 0.00% | 4.55 | 5.09 | 1,953 |
| 07 Jan 2025 | 5.09 | 0.06 | 1.29% | 5.00 | 5.09 | 1,667 |
| 06 Jan 2025 | 5.025 | 0.05 | 1.01% | 5.025 | 5.09 | 3,396 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.02 | 5.10 | 4.96 | 5.05 | 3,550 | 0.02 | 0.40% |
| 1 Month | 5.10 | 5.13 | 4.75 | 5.02 | 3,455 | -0.06 | -1.18% |
| 3 Months | 5.25 | 5.565 | 4.55 | 5.13 | 3,249 | -0.21 | -4.00% |
| 6 Months | 4.88 | 5.85 | 3.41 | 4.85 | 3,244 | 0.16 | 3.28% |
| 1 Year | 3.25 | 5.85 | 3.25 | 4.81 | 2,639 | 1.79 | 55.08% |
| 3 Years | 3.49 | 5.85 | 1.30 | 3.26 | 2,512 | 1.55 | 44.41% |
| 5 Years | 1.06 | 7.00 | 0.55 | 3.13 | 4,548 | 3.98 | 375.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
