We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Winland Holdings Corporation (PK) | USOTC:WELX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0325 | -0.64% | 5.0175 | 4.90 | 5.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.10 | 4.975 | 4.975 | 1,270 | 21:11:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.0175 | -0.03 | -0.64% | 4.975 | 5.10 | 1,270 |
| 13 Feb 2025 | 5.05 | 0.05 | 1.00% | 5.00 | 5.05 | 1,120 |
| 12 Feb 2025 | 5.00 | 0.10 | 2.04% | 5.00 | 5.05 | 2,771 |
| 11 Feb 2025 | 4.90 | -0.14 | -2.78% | 4.90 | 5.05 | 2,420 |
| 10 Feb 2025 | 5.04 | -0.01 | -0.20% | 5.04 | 5.04 | 720 |
| 07 Feb 2025 | 5.05 | 0.01 | 0.20% | 5.05 | 5.05 | 1,062 |
| 06 Feb 2025 | 5.04 | 0.04 | 0.80% | 4.98 | 5.09 | 1,521 |
| 05 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.10 | 1,082 |
| 04 Feb 2025 | 5.00 | -0.07 | -1.38% | 5.00 | 5.10 | 1,280 |
| 03 Feb 2025 | 5.07 | 0.00 | 0.00% | 5.00 | 5.07 | 1,031 |
| 31 Jan 2025 | 5.07 | 0.06 | 1.20% | 4.965 | 5.10 | 10,744 |
| 30 Jan 2025 | 5.01 | 0.11 | 2.24% | 4.96 | 5.05 | 3,615 |
| 29 Jan 2025 | 4.90 | -0.15 | -2.97% | 4.88 | 5.06 | 4,958 |
| 28 Jan 2025 | 5.05 | 0.10 | 2.02% | 4.915 | 5.07 | 3,522 |
| 27 Jan 2025 | 4.95 | -0.08 | -1.54% | 4.925 | 5.10 | 2,621 |
| 24 Jan 2025 | 5.0275 | -0.02 | -0.45% | 5.00 | 5.10 | 1,720 |
| 23 Jan 2025 | 5.05 | 0.05 | 1.00% | 4.875 | 5.10 | 6,897 |
| 22 Jan 2025 | 5.00 | -0.05 | -0.99% | 4.75 | 5.13 | 15,168 |
| 21 Jan 2025 | 5.05 | 0.00 | 0.00% | 4.90 | 5.10 | 1,136 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.05 | 5.10 | 4.90 | 4.99 | 1,619 | -0.0325 | -0.64% |
| 1 Month | 5.10 | 5.13 | 4.75 | 5.01 | 3,429 | -0.0825 | -1.62% |
| 3 Months | 5.45 | 5.50 | 4.55 | 5.08 | 2,784 | -0.4325 | -7.94% |
| 6 Months | 5.00 | 5.85 | 3.41 | 4.85 | 3,237 | 0.0175 | 0.35% |
| 1 Year | 3.90 | 5.85 | 3.41 | 4.83 | 2,634 | 1.12 | 28.65% |
| 3 Years | 3.60 | 5.85 | 1.30 | 3.27 | 2,516 | 1.42 | 39.38% |
| 5 Years | 1.04 | 7.00 | 0.55 | 3.14 | 4,537 | 3.98 | 382.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
