We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Winland Holdings Corporation (PK) | USOTC:WELX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.35 | 4.20 | 4.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.435 | 4.25 | 4.35 | 1,260 | 19:18:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 4.35 | 0.00 | 0.00% | 4.25 | 4.435 | 1,260 |
| 30 Apr 2024 | 4.35 | -0.28 | -5.95% | 4.35 | 4.45 | 400 |
| 29 Apr 2024 | 4.625 | 0.00 | 0.00% | 4.625 | 4.625 | 0 |
| 26 Apr 2024 | 4.625 | 0.28 | 6.32% | 4.35 | 4.625 | 500 |
| 25 Apr 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 24 Apr 2024 | 4.35 | -0.05 | -1.14% | 4.35 | 4.35 | 300 |
| 23 Apr 2024 | 4.40 | -0.04 | -0.90% | 4.40 | 4.40 | 480 |
| 22 Apr 2024 | 4.44 | -0.21 | -4.52% | 4.44 | 4.503 | 1,100 |
| 19 Apr 2024 | 4.65 | 0.33 | 7.51% | 4.40 | 4.65 | 300 |
| 18 Apr 2024 | 4.325 | -0.06 | -1.26% | 4.25 | 4.325 | 350 |
| 17 Apr 2024 | 4.38 | 0.04 | 0.81% | 4.38 | 4.38 | 595 |
| 16 Apr 2024 | 4.345 | -0.16 | -3.44% | 4.06 | 4.345 | 1,620 |
| 15 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.10 | 4.50 | 320 |
| 12 Apr 2024 | 4.50 | 0.19 | 4.35% | 4.45 | 4.50 | 280 |
| 11 Apr 2024 | 4.3125 | -0.14 | -3.09% | 4.25 | 4.325 | 880 |
| 10 Apr 2024 | 4.45 | -0.05 | -1.11% | 4.45 | 4.55 | 2,402 |
| 09 Apr 2024 | 4.50 | -0.35 | -7.22% | 4.30 | 4.50 | 4,916 |
| 08 Apr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
| 05 Apr 2024 | 4.85 | -0.13 | -2.61% | 4.85 | 4.85 | 265 |
| 04 Apr 2024 | 4.98 | 0.13 | 2.68% | 4.30 | 4.98 | 793 |
| 03 Apr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
| 02 Apr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.35 | 4.625 | 4.25 | 4.46 | 400 | 0.00 | 0.00% |
| 1 Month | 4.30 | 4.98 | 4.06 | 4.48 | 969 | 0.05 | 1.16% |
| 3 Months | 3.35 | 5.34 | 3.35 | 4.41 | 1,902 | 1.00 | 29.85% |
| 6 Months | 2.00 | 5.34 | 1.81 | 3.68 | 2,302 | 2.35 | 117.50% |
| 1 Year | 2.025 | 5.34 | 1.51 | 3.03 | 2,058 | 2.33 | 114.81% |
| 3 Years | 6.10 | 6.80 | 1.30 | 3.35 | 2,955 | -1.75 | -28.69% |
| 5 Years | 1.10 | 7.00 | 0.55 | 2.84 | 4,840 | 3.25 | 295.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
