We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Integrated Wellness Acquisition Corporation (PK) | USOTC:WELWF | OTCMarkets | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -0.50% | 0.0199 | 0.01 | 0.045 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.0199 | 0.02 | 151,001 | 22:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.0199 | -0.0001 | -0.50% | 0.0199 | 0.02 | 151,001 |
| 11 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 10 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 07 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 06 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 05 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 04 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 03 Feb 2025 | 0.02 | 0.0073 | 57.48% | 0.02 | 0.02 | 10,000 |
| 31 Jan 2025 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0 |
| 30 Jan 2025 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0 |
| 29 Jan 2025 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0 |
| 28 Jan 2025 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0 |
| 27 Jan 2025 | 0.0127 | 0.0002 | 1.60% | 0.0127 | 0.0127 | 4,897 |
| 24 Jan 2025 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0 |
| 23 Jan 2025 | 0.0125 | -0.0025 | -16.67% | 0.0125 | 0.0125 | 64,820 |
| 22 Jan 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 1,650 |
| 21 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 17 Jan 2025 | 0.02 | 0.0152 | 316.68% | 0.01 | 0.02 | 35,300 |
| 16 Jan 2025 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0 |
| 15 Jan 2025 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0 |
| 14 Jan 2025 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0 |
| 13 Jan 2025 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
