We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wisconsin Electric Power Company (QB) | USOTC:WELPP | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 63.00 | 62.50 | 63.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10 | 21:27:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 240 |
| 16 May 2024 | 63.00 | 0.86 | 1.38% | 63.00 | 64.00 | 1,717 |
| 15 May 2024 | 62.14 | -0.36 | -0.58% | 62.14 | 63.00 | 669 |
| 14 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 801 |
| 13 May 2024 | 62.50 | -0.10 | -0.16% | 62.50 | 62.65 | 1,060 |
| 10 May 2024 | 62.60 | -0.40 | -0.63% | 62.60 | 62.60 | 125 |
| 09 May 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0 |
| 08 May 2024 | 63.00 | 0.40 | 0.64% | 63.00 | 63.00 | 150 |
| 07 May 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 0 |
| 06 May 2024 | 62.60 | 0.20 | 0.33% | 62.60 | 62.60 | 105 |
| 03 May 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 0 |
| 02 May 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 0 |
| 01 May 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 0 |
| 30 Apr 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 0 |
| 29 Apr 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 0 |
| 26 Apr 2024 | 62.40 | -0.11 | -0.17% | 62.40 | 62.40 | 191 |
| 25 Apr 2024 | 62.50 | 0.35 | 0.56% | 62.50 | 63.00 | 300 |
| 24 Apr 2024 | 62.15 | 0.15 | 0.24% | 62.15 | 62.50 | 750 |
| 23 Apr 2024 | 62.00 | -0.38 | -0.61% | 62.00 | 62.50 | 1,050 |
| 22 Apr 2024 | 62.38 | -0.02 | -0.03% | 62.30 | 62.40 | 532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
