We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Weir Group Plc (PK) | USOTC:WEIGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.47 | 23.37 | 29.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:44:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 0 |
| 09 May 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 0 |
| 08 May 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 0 |
| 07 May 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 0 |
| 06 May 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 0 |
| 03 May 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 0 |
| 02 May 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 0 |
| 01 May 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 0 |
| 30 Apr 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 0 |
| 29 Apr 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 0 |
| 26 Apr 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 0 |
| 25 Apr 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 0 |
| 24 Apr 2024 | 24.47 | -0.24 | -0.97% | 24.47 | 24.47 | 19,970 |
| 23 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 0 |
| 22 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 0 |
| 19 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 0 |
| 18 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 0 |
| 17 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 0 |
| 16 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 0 |
| 15 Apr 2024 | 24.71 | -0.61 | -2.41% | 24.71 | 24.71 | 2,456 |
| 12 Apr 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 24.71 | 24.71 | 24.47 | 24.50 | 11,213 | -0.24 | -0.97% |
| 3 Months | 23.62 | 26.07 | 23.62 | 24.91 | 7,129 | 0.85 | 3.60% |
| 6 Months | 22.01 | 26.07 | 22.01 | 23.99 | 6,481 | 2.46 | 11.18% |
| 1 Year | 21.99 | 26.07 | 20.238 | 23.87 | 4,998 | 2.48 | 11.28% |
| 3 Years | 26.25 | 27.4752 | 15.4501 | 22.57 | 4,775 | -1.78 | -6.78% |
| 5 Years | 19.39 | 29.6787 | 8.12 | 20.68 | 8,381 | 5.08 | 26.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
