Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Weichai Power Co Ltd (PK) | USOTC:WEICF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.132 | -8.52% | 1.418 | 1.24 | 1.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.418 | 1.418 | 1.418 | 12,100 | 21:00:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 1.418 | -0.13 | -8.52% | 1.418 | 1.418 | 12,100 |
| 26 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 25 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 22 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 21 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 20 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 19 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 18 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 15 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 14 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 13 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 12 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 11 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 08 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 07 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 06 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 05 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 04 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 01 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 31 Oct 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 30 Oct 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 29 Oct 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1.418 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 1.418 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 1.609 | 1.97 | 1.418 | 1.95 | 8,350 | -0.191 | -11.87% |
| 6 Months | 1.8402 | 1.97 | 1.40 | 1.84 | 55,746 | -0.4222 | -22.94% |
| 1 Year | 1.55 | 2.14 | 1.40 | 1.85 | 28,225 | -0.132 | -8.52% |
| 3 Years | 1.76 | 2.14 | 0.942525 | 1.71 | 14,067 | -0.342 | -19.43% |
| 5 Years | 1.9387 | 3.40 | 0.942525 | 2.00 | 8,255 | -0.5207 | -26.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
