ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,837.74
0.07%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Weichai Power Co Ltd (PK) (WEICF)

  7. Weichai Power Co Ltd (PK) (WEICF) Historical

WEICF Weichai Power Co Ltd (PK)

2.05
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Weichai Power Co Ltd (PK) USOTC:WEICF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.05 1.95 2.35
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:44:36

Weichai Power (PK) (WEICF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 20242.050.000.00%2.052.050
09 May 20242.050.000.00%2.052.050
08 May 20242.050.000.00%2.052.050
07 May 20242.050.000.00%2.052.050
06 May 20242.050.000.00%2.052.050
03 May 20242.05-0.09-4.21%2.052.05500
02 May 20242.140.000.00%2.142.140
01 May 20242.140.000.00%2.142.142,000
30 Apr 20242.140.000.00%2.142.1426
29 Apr 20242.140.000.00%2.142.140
26 Apr 20242.140.000.00%2.142.140
25 Apr 20242.140.052.39%2.142.14251
24 Apr 20242.090.105.03%2.092.092,192
23 Apr 20241.990.000.00%1.991.990
22 Apr 20241.990.000.00%1.991.990
19 Apr 20241.990.000.00%1.991.990
18 Apr 20241.990.000.00%1.991.990
17 Apr 20241.990.000.00%1.991.990
16 Apr 20241.990.000.00%1.991.990
15 Apr 20241.990.000.00%1.991.990
12 Apr 20241.990.000.00%1.991.990
11 Apr 20241.990.000.00%1.991.990
Download more Weichai Power Co Ltd (PK) Historical Data

Weichai Power Co Ltd (PK) (WEICF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.052.052.052.055000.000.00%
1 Month2.092.142.052.11994-0.04-1.91%
3 Months1.992.141.992.091,0280.063.02%
6 Months1.552.141.551.997480.5032.26%
1 Year1.462.141.261.375,1580.5940.41%
3 Years2.302.48950.9425251.756,999-0.25-10.87%
5 Years1.413.400.9425252.125,6680.6445.39%

Your Recent History

USOTC
WEICF
Weichai Power (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved