We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Weg SA (PK) | USOTC:WEGZY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.52% | 7.65 | 7.65 | 7.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.6825 | 7.64 | 7.6825 | 10,961 | 16:57:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 7.69 | 0.01 | 0.07% | 7.43 | 7.79 | 213,816 |
| 06 May 2024 | 7.685 | 0.09 | 1.25% | 7.6501 | 7.72 | 15,331 |
| 03 May 2024 | 7.59 | -0.04 | -0.52% | 7.57 | 7.71 | 30,537 |
| 02 May 2024 | 7.63 | -0.20 | -2.55% | 7.53 | 7.711 | 64,843 |
| 01 May 2024 | 7.83 | 0.08 | 1.03% | 7.63 | 7.99 | 21,994 |
| 30 Apr 2024 | 7.75 | 0.03 | 0.34% | 7.65 | 7.87 | 54,941 |
| 29 Apr 2024 | 7.724 | -0.02 | -0.21% | 7.70 | 7.83 | 22,655 |
| 26 Apr 2024 | 7.74 | 0.11 | 1.44% | 7.40 | 7.7599 | 37,742 |
| 25 Apr 2024 | 7.63 | 0.06 | 0.79% | 7.48 | 7.8649 | 55,054 |
| 24 Apr 2024 | 7.57 | 0.10 | 1.34% | 7.4742 | 7.89 | 27,332 |
| 23 Apr 2024 | 7.47 | -0.05 | -0.69% | 7.4001 | 7.55 | 49,865 |
| 22 Apr 2024 | 7.522 | -0.02 | -0.24% | 7.03 | 7.78 | 34,249 |
| 19 Apr 2024 | 7.54 | 0.13 | 1.70% | 7.16 | 7.54 | 23,625 |
| 18 Apr 2024 | 7.414 | 0.09 | 1.28% | 7.14 | 7.50 | 33,285 |
| 17 Apr 2024 | 7.32 | -0.03 | -0.45% | 7.32 | 7.85 | 64,195 |
| 16 Apr 2024 | 7.353 | -0.01 | -0.07% | 7.3068 | 7.7166 | 27,071 |
| 15 Apr 2024 | 7.3585 | -0.02 | -0.29% | 7.2828 | 7.43 | 26,974 |
| 12 Apr 2024 | 7.38 | -0.25 | -3.28% | 7.37 | 7.5634 | 20,962 |
| 11 Apr 2024 | 7.63 | -0.04 | -0.55% | 7.54 | 7.882 | 56,367 |
| 10 Apr 2024 | 7.6725 | -0.27 | -3.37% | 7.6229 | 7.88 | 37,704 |
| 09 Apr 2024 | 7.94 | 0.18 | 2.32% | 7.76 | 7.94 | 44,841 |
| 08 Apr 2024 | 7.76 | 0.00 | 0.00% | 7.46 | 7.85 | 64,687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
