Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Westbridge Renewable Energy Corporation (QX) (WEGYF)
Westbridge Renewable Energy Corporation (QX) (WEGYF) Historical

WEGYF Westbridge Renewable Energy Corporation (QX)

0.5438

0.00 (0.00%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Westbridge Renewable Energy Corporation (QX)	USOTC:WEGYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.5438	0.0001	32.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

Westbridge Renewable Ene... (QX) (WEGYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.5438	0.00	0.00%	0.5438	0.5438	0
17 Jan 2025	0.5438	0.00	0.00%	0.5438	0.5438	0
16 Jan 2025	0.5438	0.00	0.00%	0.5438	0.5438	0
15 Jan 2025	0.5438	-0.02663	-4.67%	0.5438	0.5438	1,000
14 Jan 2025	0.570434	0.00583	1.03%	0.570434	0.570434	180
13 Jan 2025	0.5646	0.00	0.00%	0.5646	0.5646	0
10 Jan 2025	0.5646	0.00	0.00%	0.5646	0.5646	0
08 Jan 2025	0.5646	0.00	0.00%	0.5646	0.5646	0
07 Jan 2025	0.5646	-0.0054	-0.95%	0.5646	0.5646	1,000
06 Jan 2025	0.57	-0.0049	-0.85%	0.57	0.576474	11,000
03 Jan 2025	0.5749	0.00	0.00%	0.5749	0.5749	0
02 Jan 2025	0.5749	0.00	0.00%	0.5749	0.5749	0
31 Dec 2024	0.5749	-0.0001	-0.02%	0.5749	0.575	76,000
30 Dec 2024	0.575	0.0001	0.02%	0.575	0.575	1,000
27 Dec 2024	0.5749	0.0077	1.36%	0.5749	0.5749	15,971
26 Dec 2024	0.5672	0.00	0.00%	0.5672	0.5672	0
24 Dec 2024	0.5672	-0.01774	-3.03%	0.5672	0.5672	150
23 Dec 2024	0.58494	-0.01266	-2.12%	0.57	0.58494	2,580

Download more Westbridge Renewable Energy Corporation (QX) Historical Data

Westbridge Renewable Energy Corporation (QX) (WEGYF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.570434	0.570434	0.5438	0.5478628	590	-0.02663	-4.67%
1 Month	0.5672	0.576474	0.5438	0.573986	13,288	-0.0234	-4.13%
3 Months	0.65	0.66	0.5363	0.5891662	16,758	-0.1062	-16.34%
6 Months	0.6373	0.66	0.5363	0.5963153	13,283	-0.0935	-14.67%
1 Year	0.7351	0.80	0.5363	0.6494919	10,811	-0.1913	-26.02%
3 Years	0.217	1.09	0.18685	0.5511387	15,166	0.3268	150.60%
5 Years	0.051	1.09	0.03	0.5331427	14,187	0.4928	966.27%

Westbridge Renewable Ene... (QX)

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions