We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westbridge Renewable Energy Corporation (QX) | USOTC:WEGYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001575 | -0.25% | 0.6378 | 0.6327 | 0.6653 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.65 | 0.6378 | 0.639 | 3,500 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.6378 | -0.00158 | -0.25% | 0.6378 | 0.65 | 3,500 |
| 06 May 2024 | 0.639375 | -0.01033 | -1.59% | 0.6387 | 0.66215 | 10,500 |
| 03 May 2024 | 0.6497 | 0.00 | 0.00% | 0.6497 | 0.6497 | 0 |
| 02 May 2024 | 0.6497 | 0.0277 | 4.45% | 0.6366 | 0.6497 | 6,000 |
| 01 May 2024 | 0.622 | 0.00353 | 0.57% | 0.622 | 0.622 | 2,500 |
| 30 Apr 2024 | 0.618475 | 0.00458 | 0.75% | 0.6158 | 0.6299 | 4,002 |
| 29 Apr 2024 | 0.6139 | -0.0061 | -0.98% | 0.604 | 0.6272 | 20,000 |
| 26 Apr 2024 | 0.62 | -0.003 | -0.48% | 0.62 | 0.62 | 10,000 |
| 25 Apr 2024 | 0.623 | 0.00 | 0.00% | 0.623 | 0.623 | 0 |
| 24 Apr 2024 | 0.623 | -0.0101 | -1.60% | 0.623 | 0.6466 | 1,850 |
| 23 Apr 2024 | 0.6331 | 0.0015 | 0.24% | 0.6331 | 0.6331 | 1,500 |
| 22 Apr 2024 | 0.6316 | -0.0284 | -4.30% | 0.6316 | 0.6437 | 4,000 |
| 19 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0 |
| 18 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0 |
| 17 Apr 2024 | 0.66 | 0.0434 | 7.04% | 0.66 | 0.66 | 1,000 |
| 16 Apr 2024 | 0.6166 | 0.0105 | 1.73% | 0.6166 | 0.6295 | 1,750 |
| 15 Apr 2024 | 0.6061 | -0.0504 | -7.68% | 0.6061 | 0.6487 | 6,000 |
| 12 Apr 2024 | 0.6565 | -0.0207 | -3.06% | 0.6565 | 0.6565 | 2,000 |
| 11 Apr 2024 | 0.6772 | -0.0157 | -2.27% | 0.67695 | 0.68475 | 5,750 |
| 10 Apr 2024 | 0.6929 | -0.0082 | -1.17% | 0.6897 | 0.7246 | 13,000 |
| 09 Apr 2024 | 0.7011 | 0.00 | 0.00% | 0.7011 | 0.7011 | 0 |
| 08 Apr 2024 | 0.7011 | 0.00 | 0.00% | 0.7011 | 0.7011 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6158 | 0.66215 | 0.6158 | 0.6365435 | 5,751 | 0.022 | 3.57% |
| 1 Month | 0.7246 | 0.7246 | 0.604 | 0.6381452 | 5,990 | -0.0868 | -11.98% |
| 3 Months | 0.7124 | 0.80 | 0.604 | 0.7085334 | 9,979 | -0.0746 | -10.47% |
| 6 Months | 0.608 | 0.96 | 0.604 | 0.7442007 | 9,810 | 0.0298 | 4.90% |
| 1 Year | 0.82 | 1.09 | 0.4246 | 0.6431201 | 16,086 | -0.1822 | -22.22% |
| 3 Years | 0.14357 | 1.09 | 0.13722 | 0.5172534 | 15,575 | 0.49423 | 344.24% |
| 5 Years | 0.085 | 1.09 | 0.03 | 0.5143427 | 14,585 | 0.5528 | 650.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
