ADVFN

Data Download:

Name	Symbol	Market	Type
Weir Group PLC (PK)	USOTC:WEGRY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.075	13.76	14.32

High Price	Low Price	Open Price	Traded	Last Trade
			1,579	17:38:28

Weir (PK) (WEGRY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	14.075	0.74	5.59%	14.075	14.075	577
17 May 2024	13.3301	0.00	0.00%	13.3301	13.3301	0
16 May 2024	13.3301	-0.12	-0.89%	13.3301	13.3301	362
15 May 2024	13.45	-0.02	-0.15%	13.45	13.46	811
14 May 2024	13.47	0.29	2.18%	13.47	13.47	649
13 May 2024	13.182	0.10	0.78%	13.0201	13.24	1,567
10 May 2024	13.0801	0.03	0.21%	13.0801	13.38	1,822
09 May 2024	13.053	-0.10	-0.78%	13.053	13.58	1,330
08 May 2024	13.155	-0.12	-0.90%	13.155	13.155	555
07 May 2024	13.275	-0.10	-0.71%	13.275	13.275	605
06 May 2024	13.37	0.95	7.65%	12.65	13.79	1,561
03 May 2024	12.4201	0.00	0.00%	12.4201	12.4201	0
02 May 2024	12.4201	-0.33	-2.63%	12.4201	12.90	124,519
01 May 2024	12.755	-0.43	-3.22%	12.755	12.79	394
30 Apr 2024	13.18	0.50	3.94%	13.095	13.18	433
29 Apr 2024	12.6801	0.01	0.04%	12.6801	12.6801	673
26 Apr 2024	12.675	0.30	2.42%	12.675	12.675	244
25 Apr 2024	12.375	-0.14	-1.08%	12.375	12.375	15,033
24 Apr 2024	12.51	-0.14	-1.11%	12.44	12.52	58,713
23 Apr 2024	12.65	0.38	3.10%	12.56	12.65	2,367
22 Apr 2024	12.2701	-0.08	-0.65%	12.2701	12.2701	277