We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Issuer Icav Wisdomtree Europe Equity UCITS ETF (CE) | USOTC:WEEUF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3726 | 1.02% | 36.8276 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.8276 | 36.0669 | 36.1269 | 3,336 | 20:33:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 36.8276 | 0.37 | 1.02% | 36.0669 | 36.8276 | 3,336 |
| 06 Mar 2025 | 36.455 | 0.18 | 0.49% | 36.455 | 36.455 | 231 |
| 05 Mar 2025 | 36.2768 | 0.61 | 1.72% | 36.2768 | 36.34 | 688 |
| 04 Mar 2025 | 35.665 | -1.06 | -2.87% | 35.665 | 35.665 | 544 |
| 03 Mar 2025 | 36.72 | 0.63 | 1.73% | 36.57 | 36.72 | 6,307 |
| 28 Feb 2025 | 36.095 | 0.00 | 0.00% | 36.095 | 36.095 | 0 |
| 27 Feb 2025 | 36.095 | -0.22 | -0.61% | 36.013 | 36.095 | 1,732 |
| 26 Feb 2025 | 36.315 | 0.35 | 0.97% | 36.315 | 36.415 | 4,876 |
| 25 Feb 2025 | 35.965 | 0.00 | 0.00% | 35.965 | 35.965 | 0 |
| 24 Feb 2025 | 35.965 | -0.18 | -0.50% | 35.965 | 35.965 | 634 |
| 21 Feb 2025 | 36.145 | -0.10 | -0.28% | 36.145 | 36.145 | 542 |
| 20 Feb 2025 | 36.245 | 0.00 | 0.00% | 36.245 | 36.245 | 0 |
| 19 Feb 2025 | 36.245 | 0.00 | 0.00% | 36.245 | 36.245 | 0 |
| 18 Feb 2025 | 36.245 | 0.00 | 0.00% | 36.245 | 36.245 | 0 |
| 14 Feb 2025 | 36.245 | 0.13 | 0.36% | 36.245 | 36.245 | 1,432 |
| 13 Feb 2025 | 36.115 | 0.24 | 0.68% | 36.115 | 36.2632 | 1,588 |
| 12 Feb 2025 | 35.8724 | 0.08 | 0.21% | 35.675 | 35.8724 | 775 |
| 11 Feb 2025 | 35.7968 | 0.76 | 2.17% | 35.4572 | 35.8487 | 9,761 |
| 10 Feb 2025 | 35.0374 | 0.00 | 0.00% | 35.0374 | 35.0374 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
