We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Energy Services Corporation (PK) | USOTC:WEEEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.99 | 1.69 | 2.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:17:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0 |
| 17 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0 |
| 16 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0 |
| 15 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0 |
| 14 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0 |
| 13 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0 |
| 10 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0 |
| 09 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0 |
| 08 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0 |
| 07 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0 |
| 06 May 2024 | 1.99 | -0.02 | -1.00% | 1.99 | 1.99 | 100 |
| 03 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0 |
| 02 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0 |
| 01 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0 |
| 30 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0 |
| 29 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0 |
| 26 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0 |
| 25 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0 |
| 24 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0 |
| 23 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0 |
| 22 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.99 | 1.99 | 1.99 | 1.99 | 100 | 0.00 | 0.00% |
| 3 Months | 1.81 | 2.02 | 1.80 | 1.95 | 482 | 0.17998 | 9.94% |
| 6 Months | 2.25 | 2.37 | 1.80 | 2.06 | 637 | -0.26 | -11.56% |
| 1 Year | 1.8497 | 3.05 | 1.79 | 2.36 | 619 | 0.1403 | 7.59% |
| 3 Years | 0.324 | 3.05 | 0.02072 | 0.0938134 | 72,864 | 1.67 | 514.20% |
| 5 Years | 0.2383 | 3.05 | 0.02072 | 0.151682 | 63,557 | 1.75 | 735.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
