Westaim Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Westaim Corporation (PK)	USOTC:WEDXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.07	2.39%	3.00	2.99	3.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
3.00	2.95	2.95	27,900	14:57:21

Westaim (PK) (WEDXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	2.93	0.10	3.39%	2.89	2.944	77,721
15 May 2024	2.834	-0.05	-1.60%	2.83	2.92	38,493
14 May 2024	2.88	0.00	0.00%	2.88	2.88	0
13 May 2024	2.88	-0.01	-0.35%	2.86	2.90	6,952
10 May 2024	2.89	0.03	1.05%	2.87	2.90	60,259
09 May 2024	2.86	0.01	0.35%	2.85	2.87	10,972
08 May 2024	2.85	0.01	0.35%	2.83	2.85	19,300
07 May 2024	2.84	0.03	1.07%	2.82	2.84	38,794
06 May 2024	2.81	0.09	3.31%	2.72	2.84	119,070
03 May 2024	2.72	-0.03	-1.09%	2.72	2.72	800
02 May 2024	2.75	0.04	1.48%	2.75	2.75	3,530
01 May 2024	2.71	-0.01	-0.37%	2.69	2.71	3,933
30 Apr 2024	2.72	-0.02	-0.73%	2.72	2.72	13,500
29 Apr 2024	2.74	0.02	0.74%	2.73	2.75	1,210
26 Apr 2024	2.72	0.00	0.00%	2.7058	2.73	7,185
25 Apr 2024	2.72	-0.01	-0.37%	2.70	2.73	11,818
24 Apr 2024	2.73	-0.02	-0.73%	2.71	2.73	10,400
23 Apr 2024	2.75	0.04	1.48%	2.55	2.75	5,315
22 Apr 2024	2.71	0.01	0.37%	2.70	2.71	6,286
19 Apr 2024	2.70	0.03	1.12%	2.70	2.70	3,900
18 Apr 2024	2.67	-0.01	-0.37%	2.6623	2.67	6,571
17 Apr 2024	2.68	0.06	2.29%	2.67	2.68	4,035

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.87	3.00	2.83	2.89	45,856	0.13	4.53%
1 Month	2.70	3.00	2.55	2.84	23,128	0.30	11.11%
3 Months	2.74	3.00	2.55	2.72	25,470	0.26	9.49%
6 Months	2.78	3.24	2.55	2.77	35,704	0.22	7.91%
1 Year	2.26	3.24	2.26	2.71	28,915	0.74	32.74%
3 Years	2.202	3.24	1.6971	2.25	30,774	0.798	36.24%
5 Years	2.13	3.24	0.9574	1.96	34,222	0.87	40.85%