White Energy Company Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
White Energy Company Ltd (PK)	USOTC:WECFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.025	0.0125	0.0407

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	17:47:34

White Energy (PK) (WECFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.025	0.00	0.00%	0.025	0.025	0
17 May 2024	0.025	0.00	0.00%	0.025	0.025	0
16 May 2024	0.025	0.00	0.00%	0.025	0.025	0
15 May 2024	0.025	0.00	0.00%	0.025	0.025	0
14 May 2024	0.025	0.00	0.00%	0.025	0.025	0
13 May 2024	0.025	-0.0163	-39.47%	0.025	0.025	4,811
10 May 2024	0.0413	0.00	0.00%	0.0413	0.0413	0
09 May 2024	0.0413	0.00	0.00%	0.0413	0.0413	0
08 May 2024	0.0413	0.00	0.00%	0.0413	0.0413	0
07 May 2024	0.0413	0.0032	8.40%	0.0413	0.0413	500
06 May 2024	0.0381	-0.0195	-33.85%	0.0381	0.0381	500
03 May 2024	0.0576	0.00	0.00%	0.0576	0.0576	0
02 May 2024	0.0576	0.0182	46.19%	0.0576	0.0576	100
01 May 2024	0.0394	0.00	0.00%	0.0394	0.0394	0
30 Apr 2024	0.0394	0.00	0.00%	0.0394	0.0394	0
29 Apr 2024	0.0394	0.00	0.00%	0.0394	0.0394	0
26 Apr 2024	0.0394	0.00	0.00%	0.0394	0.0394	0
25 Apr 2024	0.0394	0.00408	11.55%	0.0394	0.0394	1,000
24 Apr 2024	0.03532	-0.02028	-36.47%	0.03532	0.03532	1,000
23 Apr 2024	0.0556	0.00	0.00%	0.0556	0.0556	0
22 Apr 2024	0.0556	0.00	0.00%	0.0556	0.0556	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.025	0.025	0.025	4,811	0.00	0.00%
1 Month	0.03532	0.0576	0.025	0.030395	1,319	-0.01032	-29.22%
3 Months	0.0431	0.0576	0.025	0.0324988	1,263	-0.0181	-42.00%
6 Months	0.03661	0.0576	0.025	0.032622	1,164	-0.01161	-31.71%
1 Year	0.071195	0.1088	0.025	0.0490333	1,458	-0.0462	-64.89%
3 Years	0.09285	0.3236	0.0049	0.0447679	9,764	-0.06785	-73.07%
5 Years	0.0623	0.3236	0.0049	0.0549472	13,155	-0.0373	-59.87%