White Energy Company Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
White Energy Company Ltd (PK)	USOTC:WECFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0049	19.60%	0.0299	0.02	0.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0299	0.0299	0.0299	400	21:01:01

White Energy (PK) (WECFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Dec 2024	0.0299	0.0049	19.60%	0.0299	0.0299	400
03 Dec 2024	0.025	-0.0101	-28.77%	0.025	0.025	10,000
02 Dec 2024	0.0351	0.00	0.00%	0.0351	0.0351	0
29 Nov 2024	0.0351	0.00	0.00%	0.0351	0.0351	0
27 Nov 2024	0.0351	0.00	0.00%	0.0351	0.0351	0
26 Nov 2024	0.0351	0.00	0.00%	0.0351	0.0351	0
25 Nov 2024	0.0351	0.00	0.00%	0.0351	0.0351	0
22 Nov 2024	0.0351	0.00	0.00%	0.0351	0.0351	0
21 Nov 2024	0.0351	0.00	0.00%	0.0351	0.0351	0
20 Nov 2024	0.0351	0.00	0.00%	0.0351	0.0351	0
19 Nov 2024	0.0351	0.00	0.00%	0.0351	0.0351	0
18 Nov 2024	0.0351	-0.0231	-39.69%	0.0351	0.0351	100
15 Nov 2024	0.0582	0.00	0.00%	0.0582	0.0582	0
14 Nov 2024	0.0582	0.00	0.00%	0.0582	0.0582	0
13 Nov 2024	0.0582	0.00	0.00%	0.0582	0.0582	0
12 Nov 2024	0.0582	0.00	0.00%	0.0582	0.0582	0
11 Nov 2024	0.0582	-0.013	-18.26%	0.0582	0.0582	10,000
08 Nov 2024	0.0712	0.00	0.00%	0.0712	0.0712	0
07 Nov 2024	0.0712	0.00	0.00%	0.0712	0.0712	0
06 Nov 2024	0.0712	0.0258	56.83%	0.0712	0.0712	400
05 Nov 2024	0.0454	0.00	0.00%	0.0454	0.0454	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.0299	0.025	0.025	10,000	0.0049	19.60%
1 Month	0.0712	0.0712	0.025	0.0421459	5,125	-0.0413	-58.01%
3 Months	0.0125	0.0713	0.0125	0.0501769	3,367	0.0174	139.20%
6 Months	0.0479	0.0713	0.0125	0.0502389	2,021	-0.018	-37.58%
1 Year	0.025	0.0713	0.0125	0.0438482	1,430	0.0049	19.60%
3 Years	0.1102	0.3236	0.0049	0.0374673	9,518	-0.0803	-72.87%
5 Years	0.05112	0.3236	0.0049	0.0547635	12,717	-0.02122	-41.51%