We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Web3 Corporation (PK) | USOTC:WEBT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.826 | 3.55 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 4.826 | 0.00 | 0.00% | 4.826 | 4.826 | 0 |
| 15 May 2024 | 4.826 | 0.00 | 0.00% | 4.826 | 4.826 | 0 |
| 14 May 2024 | 4.826 | 0.00 | 0.00% | 4.826 | 4.826 | 0 |
| 13 May 2024 | 4.826 | 0.00 | 0.00% | 4.826 | 4.826 | 0 |
| 10 May 2024 | 4.826 | 0.00 | 0.00% | 4.826 | 4.826 | 0 |
| 09 May 2024 | 4.826 | 0.00 | 0.00% | 4.826 | 4.826 | 0 |
| 08 May 2024 | 4.826 | 0.00 | 0.00% | 4.826 | 4.826 | 0 |
| 07 May 2024 | 4.826 | 0.00 | 0.00% | 4.826 | 4.826 | 0 |
| 06 May 2024 | 4.826 | 0.00 | 0.00% | 4.826 | 4.826 | 0 |
| 03 May 2024 | 4.826 | 0.00 | 0.00% | 4.826 | 4.826 | 0 |
| 02 May 2024 | 4.826 | 0.00 | 0.00% | 4.826 | 4.826 | 0 |
| 01 May 2024 | 4.826 | 0.00 | 0.00% | 4.826 | 4.826 | 0 |
| 30 Apr 2024 | 4.826 | 0.00 | 0.00% | 4.826 | 4.826 | 3 |
| 29 Apr 2024 | 4.826 | 0.00 | 0.00% | 4.826 | 4.826 | 0 |
| 26 Apr 2024 | 4.826 | 0.00 | 0.00% | 4.826 | 4.826 | 0 |
| 25 Apr 2024 | 4.826 | -4.17 | -46.38% | 4.826 | 5.00 | 208 |
| 24 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 23 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 22 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 19 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 18 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 17 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.00 | 5.00 | 4.826 | 4.83 | 106 | -0.174 | -3.48% |
| 3 Months | 9.00 | 9.00 | 4.826 | 8.14 | 256 | -4.17 | -46.38% |
| 6 Months | 1.99 | 9.00 | 1.99 | 5.53 | 279 | 2.84 | 142.51% |
| 1 Year | 0.75 | 9.00 | 0.75 | 4.25 | 328 | 4.08 | 543.47% |
| 3 Years | 0.75 | 9.00 | 0.75 | 4.25 | 328 | 4.08 | 543.47% |
| 5 Years | 0.75 | 9.00 | 0.75 | 4.25 | 328 | 4.08 | 543.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
