Westpac Banking Corp Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Westpac Banking Corp Ltd (PK)	USOTC:WEBNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.198	1.14%	17.588	17.54	18.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
17.588	17.588	17.588	100	16:19:05

Westpac Banking (PK) (WEBNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	17.39	0.00	0.00%	17.39	17.39	0
16 May 2024	17.39	-0.16	-0.90%	17.26	17.39	2,038
15 May 2024	17.5475	0.18	1.07%	17.00	17.5475	11,156
14 May 2024	17.3625	-0.86	-4.71%	17.3625	17.85	314
13 May 2024	18.22	0.84	4.83%	18.22	18.22	812
10 May 2024	17.38	-0.13	-0.74%	17.11	17.38	2,221
09 May 2024	17.51	-0.69	-3.76%	17.50	17.51	1,779
08 May 2024	18.195	0.01	0.05%	18.15	18.20	2,599
07 May 2024	18.185	0.29	1.65%	17.84	18.30	463,067
06 May 2024	17.89	0.59	3.41%	17.68	17.89	15,275
03 May 2024	17.30	0.27	1.59%	17.05	17.30	1,890
02 May 2024	17.03	0.17	1.01%	16.5001	17.03	507
01 May 2024	16.86	0.00	0.00%	16.86	16.86	0
30 Apr 2024	16.86	0.09	0.51%	16.86	16.86	595
29 Apr 2024	16.775	0.00	0.00%	16.775	16.775	0
26 Apr 2024	16.775	-0.25	-1.44%	16.472	16.775	1,381
25 Apr 2024	17.02	0.36	2.19%	17.02	17.02	115
24 Apr 2024	16.656	0.37	2.25%	16.4601	17.00	6,559
23 Apr 2024	16.29	0.00	0.00%	16.29	16.29	0
22 Apr 2024	16.29	0.04	0.25%	16.29	16.545	1,663

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.22	18.22	17.00	17.56	3,580	-0.632	-3.47%
1 Month	16.545	18.30	16.29	18.12	31,998	1.04	6.30%
3 Months	17.07	18.455	15.9001	18.00	11,477	0.518	3.03%
6 Months	13.84	18.455	13.48	17.27	7,038	3.75	27.08%
1 Year	13.92	18.455	12.75	15.81	5,986	3.67	26.35%
3 Years	19.51	20.815	12.75	15.87	5,723	-1.92	-9.85%
5 Years	18.78	20.85	7.54	15.17	6,517	-1.19	-6.35%