We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Webco Industrial Inc (PK) | USOTC:WEBC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 195.00 | 161.60 | 225.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0 |
| 07 Feb 2025 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0 |
| 06 Feb 2025 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0 |
| 05 Feb 2025 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0 |
| 04 Feb 2025 | 195.00 | -5.00 | -2.50% | 195.00 | 195.00 | 97 |
| 03 Feb 2025 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0 |
| 31 Jan 2025 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0 |
| 30 Jan 2025 | 200.00 | 5.00 | 2.56% | 200.00 | 200.00 | 100 |
| 29 Jan 2025 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0 |
| 28 Jan 2025 | 195.00 | -5.00 | -2.50% | 195.00 | 195.00 | 100 |
| 27 Jan 2025 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0 |
| 24 Jan 2025 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0 |
| 23 Jan 2025 | 200.00 | 5.00 | 2.56% | 200.00 | 200.00 | 100 |
| 22 Jan 2025 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0 |
| 21 Jan 2025 | 195.00 | -5.00 | -2.50% | 195.00 | 195.00 | 200 |
| 17 Jan 2025 | 200.00 | -0.05 | -0.02% | 200.00 | 200.00 | 303 |
| 16 Jan 2025 | 200.05 | 0.05 | 0.03% | 199.00 | 200.05 | 712 |
| 15 Jan 2025 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0 |
| 14 Jan 2025 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0 |
| 13 Jan 2025 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 195.00 | 195.00 | 195.00 | 195.00 | 97 | 0.00 | 0.00% |
| 1 Month | 199.00 | 200.05 | 195.00 | 198.79 | 230 | -4.00 | -2.01% |
| 3 Months | 176.75 | 204.00 | 162.00 | 191.41 | 217 | 18.25 | 10.33% |
| 6 Months | 166.50 | 204.00 | 150.00 | 177.66 | 218 | 28.50 | 17.12% |
| 1 Year | 163.00 | 204.00 | 137.00 | 172.26 | 266 | 32.00 | 19.63% |
| 3 Years | 195.00 | 228.00 | 137.00 | 172.55 | 257 | 0.00 | 0.00% |
| 5 Years | 124.00 | 228.00 | 76.00 | 133.89 | 476 | 71.00 | 57.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
