Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Webco Industrial Inc (PK) | USOTC:WEBC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 180.00 | 155.00 | 182.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0 |
| 27 Nov 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0 |
| 26 Nov 2024 | 180.00 | 3.00 | 1.69% | 178.00 | 180.00 | 35 |
| 25 Nov 2024 | 177.00 | 0.75 | 0.43% | 177.00 | 177.00 | 122 |
| 22 Nov 2024 | 176.25 | 4.25 | 2.47% | 175.00 | 176.25 | 210 |
| 21 Nov 2024 | 172.00 | -3.00 | -1.71% | 172.00 | 172.00 | 335 |
| 20 Nov 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0 |
| 19 Nov 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 176.75 | 2 |
| 18 Nov 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0 |
| 15 Nov 2024 | 175.00 | -0.25 | -0.14% | 175.00 | 175.00 | 20 |
| 14 Nov 2024 | 175.25 | -0.25 | -0.14% | 175.25 | 175.25 | 1 |
| 13 Nov 2024 | 175.50 | 0.00 | 0.00% | 175.50 | 175.50 | 0 |
| 12 Nov 2024 | 175.50 | 0.00 | 0.00% | 175.50 | 175.50 | 0 |
| 11 Nov 2024 | 175.50 | 0.00 | 0.00% | 175.50 | 175.50 | 0 |
| 08 Nov 2024 | 175.50 | -1.25 | -0.71% | 175.00 | 175.50 | 369 |
| 07 Nov 2024 | 176.75 | 0.00 | 0.00% | 176.75 | 176.75 | 0 |
| 06 Nov 2024 | 176.75 | 3.75 | 2.17% | 175.00 | 176.75 | 322 |
| 05 Nov 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 0 |
| 04 Nov 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 0 |
| 01 Nov 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 0 |
| 31 Oct 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 0 |
| 30 Oct 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.00 | 180.00 | 175.00 | 176.86 | 122 | 5.00 | 2.86% |
| 1 Month | 175.00 | 180.00 | 172.00 | 175.30 | 157 | 5.00 | 2.86% |
| 3 Months | 166.50 | 180.00 | 150.00 | 170.03 | 218 | 13.50 | 8.11% |
| 6 Months | 175.00 | 180.00 | 137.00 | 168.75 | 306 | 5.00 | 2.86% |
| 1 Year | 165.00 | 180.00 | 137.00 | 168.16 | 287 | 15.00 | 9.09% |
| 3 Years | 144.80 | 228.00 | 137.00 | 168.61 | 303 | 35.20 | 24.31% |
| 5 Years | 115.00 | 228.00 | 76.00 | 132.30 | 484 | 65.00 | 56.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
