We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Webco Industrial Inc (PK) | USOTC:WEBC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 182.00 | 180.00 | 209.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:01:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 182.00 | 20.00 | 12.35% | 162.00 | 198.00 | 523 |
| 02 Jan 2025 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 0 |
| 31 Dec 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 0 |
| 30 Dec 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 0 |
| 27 Dec 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 0 |
| 26 Dec 2024 | 162.00 | -10.00 | -5.81% | 162.00 | 180.00 | 60 |
| 24 Dec 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0 |
| 23 Dec 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0 |
| 20 Dec 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0 |
| 19 Dec 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0 |
| 18 Dec 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0 |
| 17 Dec 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0 |
| 16 Dec 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0 |
| 13 Dec 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0 |
| 12 Dec 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0 |
| 11 Dec 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0 |
| 10 Dec 2024 | 172.00 | -11.50 | -6.27% | 172.00 | 172.00 | 1 |
| 09 Dec 2024 | 183.50 | 0.00 | 0.00% | 183.50 | 183.50 | 0 |
| 06 Dec 2024 | 183.50 | 0.00 | 0.00% | 183.50 | 183.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.00 | 198.00 | 162.00 | 182.00 | 523 | 7.00 | 4.00% |
| 1 Month | 172.00 | 198.00 | 162.00 | 179.93 | 195 | 10.00 | 5.81% |
| 3 Months | 173.00 | 198.00 | 162.00 | 176.41 | 178 | 9.00 | 5.20% |
| 6 Months | 170.00 | 198.00 | 137.00 | 168.43 | 319 | 12.00 | 7.06% |
| 1 Year | 171.00 | 198.00 | 137.00 | 169.28 | 249 | 11.00 | 6.43% |
| 3 Years | 160.00 | 228.00 | 137.00 | 171.88 | 261 | 22.00 | 13.75% |
| 5 Years | 122.00 | 228.00 | 76.00 | 132.65 | 479 | 60.00 | 49.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
