ADVFN

Data Download:

Name	Symbol	Market	Type
Wisdomtree Issuer Plc (CE)	USOTC:WDTRF	OTCMarkets	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	41.543

High Price	Low Price	Open Price	Traded	Last Trade
			7,585	01:00:00

Wisdomtree Issuer (CE) (WDTRF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	41.543	0.00	0.00%	41.543	41.543	7,585
06 Jun 2024	41.543	0.00	0.00%	41.543	41.543	110
05 Jun 2024	41.543	0.00	0.00%	41.543	41.543	0
04 Jun 2024	41.543	-0.09	-0.23%	41.543	41.543	183
03 Jun 2024	41.6378	-0.26	-0.61%	41.6378	42.0789	4,328
31 May 2024	41.8951	0.91	2.21%	41.8951	41.8951	1,297
30 May 2024	40.99	0.00	0.00%	40.99	40.99	0
29 May 2024	40.99	-0.22	-0.54%	40.99	40.99	604
28 May 2024	41.2125	0.00	0.00%	41.2125	41.2125	0
24 May 2024	41.2125	0.00	0.00%	41.2125	41.2125	0
23 May 2024	41.2125	0.33	0.81%	41.2125	41.2193	1,566
22 May 2024	40.8802	-0.66	-1.59%	40.8802	41.0806	768
21 May 2024	41.5408	-0.11	-0.26%	41.5408	41.5408	577
20 May 2024	41.6477	0.79	1.94%	41.6477	41.6477	426
17 May 2024	40.8561	-0.13	-0.33%	40.8523	41.1006	3,135
16 May 2024	40.9905	0.02	0.06%	40.9905	40.9905	293
15 May 2024	40.9669	-0.13	-0.33%	40.9669	41.1806	642
14 May 2024	41.1006	0.42	1.02%	41.1006	41.1006	2,005
13 May 2024	40.685	-0.32	-0.77%	40.685	40.685	935
10 May 2024	41.0005	0.00	0.00%	41.0005	41.0005	0
09 May 2024	41.0005	-0.05	-0.11%	41.0005	41.0005	355
08 May 2024	41.0456	-0.30	-0.74%	41.0267	41.0456	2,576