ADVFN

Data Download:

Name	Symbol	Market	Type
Wisdomtree Issuer Plc (CE)	USOTC:WDTRF	OTCMarkets	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0906	0.21%	43.2406

High Price	Low Price	Open Price	Traded	Last Trade
43.2406	43.2406	43.2406	1,009	16:20:48

Wisdomtree Issuer (CE) (WDTRF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	43.2406	0.09	0.21%	43.2406	43.2406	1,009
26 Dec 2024	43.15	0.83	1.97%	43.15	43.15	132
24 Dec 2024	42.3167	0.00	0.00%	42.3167	42.3167	0
23 Dec 2024	42.3167	-0.05	-0.12%	41.9958	42.3167	6,629
20 Dec 2024	42.3669	0.00	-0.01%	42.3669	42.3669	272
19 Dec 2024	42.3711	0.12	0.29%	42.2011	42.4533	1,310
18 Dec 2024	42.2465	0.13	0.32%	41.989	42.2465	4,505
17 Dec 2024	42.1122	-0.09	-0.21%	42.1122	42.1122	2,494
16 Dec 2024	42.1989	0.00	0.00%	42.1989	42.1989	0
13 Dec 2024	42.1989	-0.23	-0.54%	42.1989	42.3512	8,645
12 Dec 2024	42.4287	-0.22	-0.53%	42.4287	42.4287	3,707
11 Dec 2024	42.6535	0.48	1.15%	42.6086	42.8515	19,780
10 Dec 2024	42.1689	0.01	0.02%	42.1689	42.2288	2,072
09 Dec 2024	42.1588	0.20	0.47%	42.1588	42.4664	15,675
06 Dec 2024	41.9614	-0.29	-0.68%	41.9614	42.1225	741
05 Dec 2024	42.2488	0.00	0.00%	42.2488	42.2488	0
04 Dec 2024	42.2488	0.24	0.56%	42.2488	42.2488	253
03 Dec 2024	42.0132	0.00	0.00%	42.0132	42.0132	0
02 Dec 2024	42.0132	0.75	1.82%	41.881	42.0132	533
29 Nov 2024	41.2607	0.48	1.19%	41.2607	41.2607	1,430