Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
USOTC
Wisdomtree Issuer PLC (GM) (WDSSF)
Wisdomtree Issuer PLC (GM) (WDSSF) Historical

WDSSF Wisdomtree Issuer PLC (GM)

45.3072

-0.8859 (-1.92%)

25 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wisdomtree Issuer PLC (GM)	USOTC:WDSSF	OTCMarkets	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.8859	-1.92%	45.3072	46.1931	46.1931

High Price	Low Price	Open Price	Traded	Last Trade
45.3072	45.3072	45.3072	36,061	14:30:02

Wisdomtree Issuer (GM) (WDSSF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jul 2024	45.3072	-0.89	-1.92%	45.3072	45.3072	36,061
24 Jul 2024	46.1931	0.00	0.00%	46.1931	46.1931	0
23 Jul 2024	46.1931	0.16	0.35%	46.1931	46.1931	48,344
22 Jul 2024	46.03	-0.68	-1.46%	46.03	46.03	27,715
19 Jul 2024	46.71	0.00	0.00%	46.71	46.71	0
18 Jul 2024	46.71	0.00	0.00%	46.71	46.71	0
17 Jul 2024	46.71	0.00	0.00%	46.71	46.71	0
16 Jul 2024	46.71	1.26	2.77%	46.71	46.71	3,546
15 Jul 2024	45.45	0.00	0.00%	45.45	45.45	0
12 Jul 2024	45.45	0.00	0.00%	45.45	45.45	0
11 Jul 2024	45.45	0.00	0.00%	45.45	45.45	0
10 Jul 2024	45.45	0.00	0.00%	45.45	45.45	0
09 Jul 2024	45.45	0.00	0.00%	45.45	45.45	0
08 Jul 2024	45.45	0.00	0.00%	45.45	45.45	0
05 Jul 2024	45.45	0.00	0.00%	45.45	45.45	0
03 Jul 2024	45.45	0.00	0.00%	45.45	45.45	0
02 Jul 2024	45.45	0.00	0.00%	45.45	45.45	0
01 Jul 2024	45.45	0.00	0.00%	45.45	45.45	0
28 Jun 2024	45.45	0.00	0.00%	45.45	45.45	0
27 Jun 2024	45.45	0.00	0.00%	45.45	45.45	0
26 Jun 2024	45.45	0.00	0.00%	45.45	45.45	0

Download more Wisdomtree Issuer PLC (GM) Historical Data

Wisdomtree Issuer (GM)

Sekisui Chem (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions