Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Wanderport Corporation (PK) (WDRP)
Wanderport Corporation (PK) (WDRP) Historical

WDRP Wanderport Corporation (PK)

0.0007

0.00 (0.00%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Wanderport Corporation (PK)	USOTC:WDRP	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0007	0.0007	0.0008

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0007	0.0007	0.0007	5,150	11:56:05

Wanderport (PK) (WDRP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.0007	0.00	0.00%	0.0007	0.0007	5,150
19 Dec 2024	0.0007	0.0001	16.69%	0.0006	0.0008	70,858
18 Dec 2024	0.0006	0.00	0.00%	0.0006	0.0006	0
17 Dec 2024	0.0006	-0.0001	-14.29%	0.0006	0.0007	52,344
16 Dec 2024	0.0007	0.00	0.00%	0.0006	0.0007	353,332
13 Dec 2024	0.0007	0.00	0.00%	0.0007	0.0007	52,758
12 Dec 2024	0.0007	0.00	0.00%	0.0006	0.0007	1,699,800
11 Dec 2024	0.0007	0.00	0.00%	0.0006	0.0007	469,000
10 Dec 2024	0.0007	0.00	0.00%	0.0007	0.00075	1,381,000
09 Dec 2024	0.0007	-0.00005	-6.67%	0.0006	0.0008	230,285
06 Dec 2024	0.00075	0.00005	7.14%	0.0007	0.0008	6,496,000
05 Dec 2024	0.0007	-0.00005	-6.67%	0.0006	0.000725	1,610,000
04 Dec 2024	0.00075	0.00	0.00%	0.00075	0.00075	500
03 Dec 2024	0.00075	0.00005	7.14%	0.0007	0.00075	666,014
02 Dec 2024	0.0007	-0.0001	-12.50%	0.0007	0.0008	1,020,000
29 Nov 2024	0.0008	0.00	0.00%	0.0007	0.0009	310,000
27 Nov 2024	0.0008	0.00	0.00%	0.0007	0.0009	1,747,452
26 Nov 2024	0.0008	0.00	0.00%	0.0008	0.0009	3,799,000
25 Nov 2024	0.0008	-0.00005	-5.88%	0.0008	0.0008	250,000

Download more Wanderport Corporation (PK) Historical Data

Wanderport Corporation (PK) (WDRP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0007	0.0008	0.0006	0.0006901	132,323	0.00	0.00%
1 Month	0.00085	0.0009	0.0006	0.0007477	1,122,797	-0.00015	-17.65%
3 Months	0.0008	0.00135	0.0006	0.0008929	2,786,576	-0.0001	-12.50%
6 Months	0.00125	0.0014	0.0006	0.0009357	2,299,835	-0.00055	-44.00%
1 Year	0.0012	0.00526	0.0006	0.0023939	5,008,947	-0.0005	-41.67%
3 Years	0.0038	0.015	0.0006	0.0035107	3,529,326	-0.0031	-81.58%
5 Years	0.0031	0.0215	0.0006	0.0046278	3,192,879	-0.0024	-77.42%

Wanderport (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions