We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wanderport Corporation (PK) | USOTC:WDRP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00005 | -6.25% | 0.00075 | 0.0007 | 0.0008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00075 | 0.0007 | 0.0007 | 46,768 | 15:15:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.00075 | -0.00005 | -6.25% | 0.0007 | 0.00075 | 46,768 |
| 23 Jan 2025 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.00085 | 9,610,000 |
| 22 Jan 2025 | 0.0008 | 0.0001 | 14.29% | 0.00075 | 0.00084 | 645,000 |
| 21 Jan 2025 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0007 | 200,000 |
| 17 Jan 2025 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.00085 | 8,520,182 |
| 16 Jan 2025 | 0.0008 | 0.00005 | 6.67% | 0.00075 | 0.0008 | 8,760,842 |
| 15 Jan 2025 | 0.00075 | 0.00005 | 7.14% | 0.0007 | 0.0008 | 24,151,113 |
| 14 Jan 2025 | 0.0007 | 0.0001 | 16.69% | 0.00065 | 0.0007 | 2,861,226 |
| 13 Jan 2025 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 9,300 |
| 10 Jan 2025 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 486,923 |
| 08 Jan 2025 | 0.0007 | -0.00005 | -6.67% | 0.0006 | 0.000725 | 2,179,600 |
| 07 Jan 2025 | 0.00075 | 0.00005 | 7.14% | 0.00075 | 0.00075 | 9,336 |
| 06 Jan 2025 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 331,200 |
| 03 Jan 2025 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 500,000 |
| 02 Jan 2025 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 2,061,042 |
| 31 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.00065 | 1,298,324 |
| 30 Dec 2024 | 0.0006 | -0.00015 | -20.00% | 0.0006 | 0.0007 | 2,202,000 |
| 27 Dec 2024 | 0.00075 | 0.00 | 0.00% | 0.0007 | 0.00075 | 1,224,252 |
| 26 Dec 2024 | 0.00075 | 0.00005 | 7.14% | 0.0007 | 0.00075 | 140,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.00085 | 0.0007 | 0.000799 | 4,743,796 | -0.00005 | -6.25% |
| 1 Month | 0.00075 | 0.00085 | 0.0006 | 0.0007565 | 3,826,491 | 0.00 | 0.00% |
| 3 Months | 0.0009 | 0.00135 | 0.0006 | 0.0008592 | 3,401,042 | -0.00015 | -16.67% |
| 6 Months | 0.00096 | 0.00135 | 0.0006 | 0.0008652 | 2,438,667 | -0.00021 | -21.88% |
| 1 Year | 0.0012 | 0.00526 | 0.0006 | 0.0023307 | 5,118,277 | -0.00045 | -37.50% |
| 3 Years | 0.0053 | 0.009 | 0.0006 | 0.0028723 | 3,205,637 | -0.00455 | -85.85% |
| 5 Years | 0.00335 | 0.0215 | 0.0006 | 0.0045712 | 3,227,810 | -0.0026 | -77.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
