We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wanderport Corporation (PK) | USOTC:WDRP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00125 | 0.0012 | 0.0013 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:55:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00125 | 0.00 | 0.00% | 0.00125 | 0.00125 | 0 |
| 24 Jun 2024 | 0.00125 | 0.00005 | 4.17% | 0.0012 | 0.00125 | 110,000 |
| 21 Jun 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 400,000 |
| 20 Jun 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.00125 | 697,985 |
| 18 Jun 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0013 | 1,678,500 |
| 17 Jun 2024 | 0.0012 | -0.00005 | -4.00% | 0.0012 | 0.0014 | 1,894,375 |
| 14 Jun 2024 | 0.00125 | 0.00005 | 4.17% | 0.0012 | 0.0013 | 265,000 |
| 13 Jun 2024 | 0.0012 | -0.00014 | -10.45% | 0.0012 | 0.0012 | 214,500 |
| 12 Jun 2024 | 0.00134 | 0.00004 | 3.08% | 0.001299 | 0.00134 | 421,000 |
| 11 Jun 2024 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0013 | 1,979,000 |
| 10 Jun 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 254,000 |
| 07 Jun 2024 | 0.0012 | -0.0002 | -14.29% | 0.0012 | 0.00144 | 5,542,600 |
| 06 Jun 2024 | 0.0014 | 0.00004 | 2.94% | 0.0013 | 0.001401 | 4,747,471 |
| 05 Jun 2024 | 0.00136 | -0.00009 | -6.21% | 0.0013 | 0.00145 | 2,147,511 |
| 04 Jun 2024 | 0.00145 | -0.00005 | -3.33% | 0.0014 | 0.0015 | 1,957,167 |
| 03 Jun 2024 | 0.0015 | 0.0001 | 7.14% | 0.0013 | 0.0015 | 6,741,381 |
| 31 May 2024 | 0.0014 | 0.0001 | 7.69% | 0.0013 | 0.0015 | 2,957,528 |
| 30 May 2024 | 0.0013 | -0.0002 | -13.33% | 0.0013 | 0.0014 | 7,479,000 |
| 29 May 2024 | 0.0015 | 0.00002 | 1.35% | 0.0014 | 0.0016 | 1,204,100 |
| 28 May 2024 | 0.00148 | -0.00002 | -1.33% | 0.0014 | 0.0016 | 3,474,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0013 | 0.0012 | 0.0012019 | 721,621 | -0.00005 | -3.85% |
| 1 Month | 0.0014 | 0.0016 | 0.0012 | 0.0013529 | 2,324,480 | -0.00015 | -10.71% |
| 3 Months | 0.001 | 0.00526 | 0.001 | 0.0029921 | 13,493,080 | 0.00025 | 25.00% |
| 6 Months | 0.0012 | 0.00526 | 0.0009 | 0.0028309 | 7,569,869 | 0.00005 | 4.17% |
| 1 Year | 0.0017 | 0.00526 | 0.0008 | 0.0025084 | 4,741,208 | -0.00045 | -26.47% |
| 3 Years | 0.0079 | 0.015 | 0.0008 | 0.0038968 | 3,341,517 | -0.00665 | -84.18% |
| 5 Years | 0.01 | 0.0215 | 0.0008 | 0.0049082 | 2,987,715 | -0.00875 | -87.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
