We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Warehouses De Pauw NV (PK) | USOTC:WDPSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.90 | 0.0001 | 240.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:43:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 0 |
| 17 May 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 0 |
| 16 May 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 0 |
| 15 May 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 0 |
| 14 May 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 0 |
| 13 May 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 0 |
| 10 May 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 0 |
| 09 May 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 0 |
| 08 May 2024 | 27.90 | -0.10 | -0.36% | 27.90 | 27.90 | 5 |
| 07 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 06 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 03 May 2024 | 28.00 | 4.02 | 16.76% | 28.00 | 28.00 | 1 |
| 02 May 2024 | 23.98 | 0.00 | 0.00% | 23.98 | 23.98 | 0 |
| 01 May 2024 | 23.98 | 0.00 | 0.00% | 23.98 | 23.98 | 0 |
| 30 Apr 2024 | 23.98 | 0.00 | 0.00% | 23.98 | 23.98 | 0 |
| 29 Apr 2024 | 23.98 | 0.00 | 0.00% | 23.98 | 23.98 | 0 |
| 26 Apr 2024 | 23.98 | -4.02 | -14.36% | 23.98 | 27.98 | 38 |
| 25 Apr 2024 | 28.00 | -1.30 | -4.44% | 28.00 | 28.00 | 15 |
| 24 Apr 2024 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 0 |
| 23 Apr 2024 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 0 |
| 22 Apr 2024 | 29.30 | 1.27 | 4.53% | 29.30 | 29.30 | 2 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 29.30 | 29.30 | 23.98 | 25.53 | 12 | -1.40 | -4.78% |
| 3 Months | 24.99 | 30.82 | 23.98 | 26.16 | 171 | 2.91 | 11.64% |
| 6 Months | 27.455 | 33.76 | 23.98 | 27.52 | 190 | 0.445 | 1.62% |
| 1 Year | 25.82 | 33.76 | 23.78 | 27.50 | 166 | 2.08 | 8.06% |
| 3 Years | 38.75 | 46.4836 | 23.30 | 36.33 | 533 | -10.85 | -28.00% |
| 5 Years | 161.00 | 177.00 | 18.8025 | 34.81 | 597 | -133.10 | -82.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
