We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wesdome Gold Mines Ltd (QX) | USOTC:WDOFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.69% | 8.61 | 8.58 | 8.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.71 | 8.4425 | 8.66 | 88,194 | 21:07:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 8.61 | -0.06 | -0.69% | 8.4425 | 8.71 | 88,194 |
| 17 May 2024 | 8.67 | 0.35 | 4.26% | 8.39 | 8.72 | 277,267 |
| 16 May 2024 | 8.3156 | -0.04 | -0.53% | 8.27 | 8.48 | 117,769 |
| 15 May 2024 | 8.36 | 0.04 | 0.48% | 8.1225 | 8.41 | 105,090 |
| 14 May 2024 | 8.32 | 0.23 | 2.91% | 8.17 | 8.32 | 115,713 |
| 13 May 2024 | 8.085 | -0.34 | -3.98% | 8.0125 | 8.31 | 117,635 |
| 10 May 2024 | 8.42 | 0.25 | 3.02% | 8.20 | 8.45 | 241,480 |
| 09 May 2024 | 8.173 | 0.85 | 11.65% | 7.35 | 8.181 | 276,784 |
| 08 May 2024 | 7.32 | 0.01 | 0.14% | 7.26 | 7.4273 | 152,725 |
| 07 May 2024 | 7.31 | -0.12 | -1.62% | 7.29 | 7.4273 | 98,141 |
| 06 May 2024 | 7.43 | 0.10 | 1.33% | 7.39 | 7.53 | 131,552 |
| 03 May 2024 | 7.3325 | -0.16 | -2.10% | 7.29 | 7.58 | 112,944 |
| 02 May 2024 | 7.49 | -0.08 | -0.99% | 7.43 | 7.58 | 112,367 |
| 01 May 2024 | 7.565 | 0.06 | 0.77% | 7.51 | 7.754 | 116,901 |
| 30 Apr 2024 | 7.5075 | -0.41 | -5.14% | 7.50 | 7.73 | 85,771 |
| 29 Apr 2024 | 7.914 | -0.05 | -0.58% | 7.81 | 8.00 | 119,906 |
| 26 Apr 2024 | 7.96 | 0.06 | 0.76% | 7.8828 | 8.10 | 42,886 |
| 25 Apr 2024 | 7.90 | 0.06 | 0.77% | 7.62 | 7.99 | 37,822 |
| 24 Apr 2024 | 7.84 | 0.07 | 0.90% | 7.6265 | 7.86 | 75,091 |
| 23 Apr 2024 | 7.77 | 0.27 | 3.60% | 7.46 | 7.86 | 146,094 |
| 22 Apr 2024 | 7.50 | -0.62 | -7.68% | 7.47 | 7.89 | 211,109 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.31 | 8.72 | 8.0125 | 8.42 | 146,695 | 0.30 | 3.61% |
| 1 Month | 7.55 | 8.72 | 7.26 | 7.93 | 134,752 | 1.06 | 14.04% |
| 3 Months | 6.72 | 8.72 | 6.50 | 7.57 | 172,353 | 1.89 | 28.13% |
| 6 Months | 5.30 | 8.72 | 5.20 | 6.91 | 147,917 | 3.31 | 62.45% |
| 1 Year | 6.30 | 8.72 | 4.808 | 6.31 | 125,250 | 2.31 | 36.67% |
| 3 Years | 9.54 | 13.23 | 4.48 | 7.20 | 129,143 | -0.93 | -9.75% |
| 5 Years | 3.37 | 13.23 | 3.1936 | 7.07 | 118,900 | 5.24 | 155.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
